KissMeData/top30/20230621/top30-avtr-20230621-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5830	2	250	4.48	10059273	2622506	11698021	10059273	4.48	383.57	85.99	85.99	63079889150	92.49	92.49	63079889150
3	아이크래프트	052460	2	5300	2	130	2.51	11275470	571630	14607936	11275470	2.51	1972.51	77.19	77.19	64848548250	83.76	83.76	64848548250
4	동운아나텍	094170	3	12090	1	2790	30.00	13769305	1114940	18162522	13769305	30.00	1234.98	75.81	75.81	153270681810	69.80	69.80	153270681810
5	NE능률	053290	4	5840	1	1345	29.92	11586073	156574	16526307	11586073	29.92	7399.74	70.11	70.11	63906379600	66.21	66.21	63906379600
6	신한제7호스팩	366330	5	5040	2	460	10.04	3166138	6013004	4550000	3166138	10.04	52.65	69.59	69.59	15868692035	69.20	69.20	15868692035
7	에스트래픽	234300	6	6030	2	970	19.17	15716237	1306917	26133932	15716237	19.17	1202.54	60.14	60.14	90342572920	57.33	57.33	90342572920
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	9300	2	190	2.09	873276	1487966	1500000	873276	2.09	58.69	58.22	58.22	7972726570	57.15	57.15	7972726570
9	티에프이	425420	8	12820	5	-160	-1.23	5493590	4045623	11381000	5493590	-1.23	135.79	48.27	48.27	76722909760	52.58	52.58	76722909760
10	에스와이	109610	9	5550	2	330	6.32	22530950	11791024	48907400	22530950	6.32	191.09	46.07	46.07	127550680800	46.99	46.99	127550680800
11	제이씨현시스템	033320	10	5980	2	210	3.64	7628213	1361843	19114432	7628213	3.64	560.14	39.91	39.91	48060082650	42.05	42.05	48060082650
12	KTcs	058850	11	3625	2	375	11.54	15673720	327921	42685000	15673720	11.54	4779.72	36.72	36.72	57937935495	37.44	37.44	57937935495
13	아이스크림에듀	289010	12	5520	2	450	8.88	4721746	109629	12864037	4721746	8.88	4307.02	36.71	36.71	26155643870	36.83	36.83	26155643870
14	신테카바이오	226330	13	10400	2	1400	15.56	4803143	2017756	13521716	4803143	15.56	238.04	35.52	35.52	50308085440	35.77	35.77	50308085440
15	룽투코리아	060240	14	2510	2	220	9.61	8264685	16832886	25429284	8264685	9.61	49.10	32.50	32.50	21598704105	33.84	33.84	21598704105
16	TS트릴리온	317240	15	1153	2	191	19.85	30504469	8984928	94447625	30504469	19.85	339.51	32.30	32.30	35500629945	32.60	32.60	35500629945
17	ACE 단기통안채	190620	16	101785	2	15	0.01	674421	2375528	2122000	674421	0.01	28.39	31.78	31.78	68646367235	31.78	31.78	68646367235
18	대창솔루션	096350	17	712	2	79	12.48	49138237	6167783	163761009	49138237	12.48	796.69	30.01	30.01	36375023667	31.20	31.20	36375023667
19	알비케이그룹	215790	18	1878	2	2	0.11	11983325	44162192	40283149	11983325	0.11	27.13	29.75	29.75	23351282336	30.87	30.87	23351282336
20	석경에이티	357550	19	72900	2	6200	9.30	1617571	896001	5455000	1617571	9.30	180.53	29.65	29.65	122081035200	30.70	30.70	122081035200
21	씨유메디칼	115480	20	1209	2	64	5.59	13880711	147881	48224558	13880711	5.59	9386.41	28.78	28.78	17568245588	30.13	30.13	17568245588
22	삼부토건	001470	21	4135	2	325	8.53	54877593	119301680	197673375	54877593	8.53	46.00	27.76	27.76	217271191325	26.58	26.58	217271191325
23	비상교육	100220	22	6650	2	1270	23.61	3587171	29464	12996741	3587171	23.61	9999.99	27.60	27.60	22751025790	26.32	26.32	22751025790
24	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	23	9305	2	195	2.14	632868	171116	2500000	632868	2.14	369.85	25.31	25.31	5809625470	24.97	24.97	5809625470
25	STX	011810	24	9900	2	520	5.54	7640893	3027392	30828959	7640893	5.54	252.39	24.78	24.78	77035274690	25.24	25.24	77035274690
26	아진산업	013310	25	6100	2	370	6.46	9256548	2719975	38806582	9256548	6.46	340.32	23.85	23.85	55986540840	23.65	23.65	55986540840
27	케이피티유	054410	26	6710	2	250	3.87	1195129	293680	5060000	1195129	3.87	406.95	23.62	23.62	8350819990	24.60	24.60	8350819990
28	한국내화	010040	27	3900	2	335	9.40	9485858	253039	41067062	9485858	9.40	3748.77	23.10	23.10	38488852590	24.03	24.03	38488852590
29	유엔젤	072130	28	4640	2	390	9.18	2949804	506170	13195454	2949804	9.18	582.77	22.35	22.35	13449331000	21.97	21.97	13449331000
30	KODEX 단기변동금리부채권액티브	273140	29	106990	2	10	0.01	791660	721	3615000	791660	0.01	9999.99	21.90	21.90	84699704515	21.90	21.90	84699704515
31	소룩스	290690	30	23600	5	-1300	-5.22	1751761	572217	8256843	1751761	-5.22	306.14	21.22	21.22	45985450000	23.60	23.60	45985450000