KissMeData/top30/20230621/top30-avtr-20230621-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4725	2	475	11.18	16157567	506170	13195454	16157567	11.18	3192.12	122.45	122.45	77288116060	123.96	123.96	77288116060
3	에스트래픽	234300	2	6570	1	1510	29.84	30701242	1306917	26133932	30701242	29.84	2349.13	117.48	117.48	184245183350	107.31	107.31	184245183350
4	디티앤씨	187220	3	5700	2	120	2.15	11268991	2622506	11698021	11268991	2.15	429.70	96.33	96.33	70011843990	105.00	105.00	70011843990
5	신한제7호스팩	366330	4	5100	2	520	11.35	4224078	6013004	4550000	4224078	11.35	70.25	92.84	92.84	21319162025	91.87	91.87	21319162025
6	아이크래프트	052460	5	5210	2	40	0.77	13028874	571630	14607936	13028874	0.77	2279.25	89.19	89.19	74256797310	97.57	97.57	74256797310
7	유라테크	048430	6	11250	2	2410	27.26	9716565	74462	11520000	9716565	27.26	9999.99	84.35	84.35	102118505730	78.80	78.80	102118505730
8	유비온	084440	7	1942	1	448	29.99	15826364	93332	19712800	15826364	29.99	9999.99	80.28	80.28	28784885779	75.19	75.19	28784885779
9	ACE 단기통안채	190620	8	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
10	동운아나텍	094170	9	12090	1	2790	30.00	13829054	1114940	18162522	13829054	30.00	1240.34	76.14	76.14	153993047220	70.13	70.13	153993047220
11	NE능률	053290	10	5840	1	1345	29.92	11803778	156574	16526307	11803778	29.92	7538.79	71.42	71.42	65177776800	67.53	67.53	65177776800
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9455	2	345	3.79	1061892	1487966	1500000	1061892	3.79	71.37	70.79	70.79	9749025820	68.74	68.74	9749025820
13	비상교육	100220	12	6820	2	1440	26.77	7695672	29464	12996741	7695672	26.77	9999.99	59.21	59.21	50174301130	56.61	56.61	50174301130
14	에스와이	109610	13	5230	2	10	0.19	28286724	11791024	48907400	28286724	0.19	239.90	57.84	57.84	158280903810	61.88	61.88	158280903810
15	TS트릴리온	317240	14	1126	2	164	17.05	54170710	8984928	94447625	54170710	17.05	602.91	57.36	57.36	63861752356	60.05	60.05	63861752356
16	디스플레이텍	066670	15	8310	2	510	6.54	10694410	242323	18691918	10694410	6.54	4413.29	57.21	57.21	91303798980	58.78	58.78	91303798980
17	티에프이	425420	16	13260	2	280	2.16	6229387	4045623	11381000	6229387	2.16	153.98	54.73	54.73	86343600840	57.21	57.21	86343600840
18	아이스크림에듀	289010	17	5400	2	330	6.51	6947080	109629	12864037	6947080	6.51	6336.90	54.00	54.00	38161201340	54.94	54.94	38161201340
19	슈프리마에이치큐	094840	18	8790	2	910	11.55	5540434	201967	10471840	5540434	11.55	2743.24	52.91	52.91	49316467700	53.58	53.58	49316467700
20	메가엠디	133750	19	2805	2	245	9.57	12317964	125016	23407077	12317964	9.57	9853.11	52.62	52.62	34977486750	53.27	53.27	34977486750
21	에이디엠코리아	187660	20	2245	2	235	11.69	10845353	47618	21836250	10845353	11.69	9999.99	49.67	49.67	25171791092	51.35	51.35	25171791092
22	KTcs	058850	21	3580	2	330	10.15	20420849	327921	42685000	20420849	10.15	6227.37	47.84	47.84	75215252300	49.22	49.22	75215252300
23	삼부토건	001470	22	4030	2	220	5.77	90203245	119301680	197673375	90203245	5.77	75.61	45.63	45.63	360052208700	45.20	45.20	360052208700
24	하나금융20호스팩	400560	23	2845	5	-20	-0.70	1371611	31400	3050000	1371611	-0.70	4368.19	44.97	44.97	4204961560	48.46	48.46	4204961560
25	신테카바이오	226330	24	10050	2	1050	11.67	5852977	2017756	13521716	5852977	11.67	290.07	43.29	43.29	60960639420	44.86	44.86	60960639420
26	제이씨현시스템	033320	25	5890	2	120	2.08	8225070	1361843	19114432	8225070	2.08	603.97	43.03	43.03	51591466590	45.82	45.82	51591466590
27	룽투코리아	060240	26	2355	2	65	2.84	10214230	16832886	25429284	10214230	2.84	60.68	40.17	40.17	26348536075	44.00	44.00	26348536075
28	대창솔루션	096350	27	707	2	74	11.69	62685883	6167783	163761009	62685883	11.69	1016.34	38.28	38.28	46054531570	39.78	39.78	46054531570
29	보라티알	250000	28	19030	2	330	1.76	2493715	5278482	6750733	2493715	1.76	47.24	36.94	36.94	48347544650	37.63	37.63	48347544650
30	KODEX 단기변동금리부채권액티브	273140	29	106995	2	15	0.01	1334550	721	3615000	1334550	0.01	9999.99	36.92	36.92	142783455730	36.92	36.92	142783455730
31	아이비김영	339950	30	2345	2	355	17.84	16470151	54942	44946655	16470151	17.84	9999.99	36.64	36.64	38283746612	36.32	36.32	38283746612