KissMeData/top30/20230713/top30-atvtr-20230713-113003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3565	5	-870	-19.62	7466120	41272600	5315000	7466120	-19.62	18.09	140.47	140.47	28190204360	148.78	148.78	28190204360
3	태성	323280	2	3295	2	645	24.34	25715742	8418177	25237230	25715742	24.34	305.48	101.90	101.90	83966610815	100.97	100.97	83966610815
4	KODEX 일본TOPIX100	101280	3	17620	2	35	0.20	490702	7223	900000	490702	0.20	6793.60	54.52	54.52	8648667095	54.54	54.54	8648667095
5	웰바이오텍	010600	4	3650	2	40	1.11	39201658	62776480	77031955	39201658	1.11	62.45	50.89	50.89	147071981660	52.31	52.31	147071981660
6	아이오케이	078860	5	393	2	66	20.18	48288784	2049601	96126472	48288784	20.18	2356.01	50.23	50.23	19019826193	50.35	50.35	19019826193
7	교보14호스팩	456490	6	4000	5	-325	-7.51	2052600	5194216	4200000	2052600	-7.51	39.52	48.87	48.87	8366761905	49.80	49.80	8366761905
8	일승	333430	7	5240	2	595	12.81	12663412	11402507	30726747	12663412	12.81	111.06	41.21	41.21	66564656885	41.34	41.34	66564656885
9	TIGER 2차전지소재Fn	462010	8	10010	2	165	1.68	4418422	0	10800000	4418422	1.68	0.00	40.91	40.91	43763218205	40.48	40.48	43763218205
10	가온칩스	399720	9	43050	2	5950	16.04	4049169	1924015	11488320	4049169	16.04	210.45	35.25	35.25	165675346900	33.50	33.50	165675346900
11	신한 레버리지 구리 선물 ETN	Q500040	10	16785	2	395	2.41	320171	88	1000000	320171	2.41	9999.99	32.02	32.02	5375282560	32.02	32.02	5375282560
12	EDGC	245620	11	1926	2	311	19.26	23642822	409438	84660443	23642822	19.26	5774.46	27.93	27.93	45874103328	28.13	28.13	45874103328
13	팜젠사이언스	004720	12	6020	2	400	7.12	4165386	48692	15846788	4165386	7.12	8554.56	26.29	26.29	26648253590	27.93	27.93	26648253590
14	크리스탈신소재	900250	13	3580	2	200	5.92	25964782	7872101	95891039	25964782	5.92	329.83	27.08	27.08	95864182915	27.93	27.93	95864182915
15	자연과환경	043910	14	1410	2	57	4.21	19331199	5343547	81379556	19331199	4.21	361.77	23.75	23.75	28139606501	24.52	24.52	28139606501
16	하나 인버스 2X 코스닥150 선물 ETN	Q700018	15	8560	5	-345	-3.87	239795	309620	1000000	239795	-3.87	77.45	23.98	23.98	2079413950	24.29	24.29	2079413950
17	상보	027580	16	2215	2	35	1.61	13940716	7105149	59181279	13940716	1.61	196.21	23.56	23.56	31383664740	23.94	23.94	31383664740
18	신한제7호스팩	366330	17	5790	2	640	12.43	1112993	172197	4550000	1112993	12.43	646.35	24.46	24.46	6306058760	23.94	23.94	6306058760
19	현대비앤지스틸우	004565	18	7700	5	-2500	-24.51	24181	66087	109852	24181	-24.51	36.59	22.01	22.01	193911170	22.92	22.92	193911170
20	삼성중공우	010145	19	20000	5	-12000	-37.50	24883	61841	114845	24883	-37.50	40.24	21.67	21.67	522295050	22.74	22.74	522295050
21	지나인제약	078650	20	982	5	-21	-2.09	875666	3116918	4078777	875666	-2.09	28.09	21.47	21.47	910274564	22.73	22.73	910274564
22	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	21	8570	5	-335	-3.76	2407257	2871910	11000000	2407257	-3.76	83.82	21.88	21.88	20847046325	22.11	22.11	20847046325
23	ACE 단기통안채	190620	22	102010	2	50	0.05	469253	2346769	2146000	469253	0.05	20.00	21.87	21.87	47865208010	21.86	21.86	47865208010
24	KODEX 코스닥150선물인버스	251340	23	3820	5	-65	-1.67	39219661	50636008	183800000	39219661	-1.67	77.45	21.34	21.34	150579084265	21.45	21.45	150579084265
25	클리노믹스	352770	24	5640	2	410	7.84	2811645	1055276	13620141	2811645	7.84	266.44	20.64	20.64	16129852640	21.00	21.00	16129852640
26	큐라티스	348080	25	4340	5	-180	-3.98	7795790	14746923	38591180	7795790	-3.98	52.86	20.20	20.20	34621335300	20.67	20.67	34621335300
27	KBSTAR 미국S&P배당킹	460660	26	10000	5	-25	-0.25	162343	184445	800000	162343	-0.25	88.02	20.29	20.29	1625079630	20.31	20.31	1625079630
28	SK네트웍스우	001745	27	7800	5	-4350	-35.80	22217	97650	113648	22217	-35.80	22.75	19.55	19.55	178106020	20.09	20.09	178106020
29	대원강업	000430	28	6470	2	210	3.35	11624166	2972489	62000000	11624166	3.35	391.06	18.75	18.75	78924390240	19.68	19.68	78924390240
30	미래반도체	254490	29	28650	2	3700	14.83	2833613	141886	14438000	2833613	14.83	1997.11	19.63	19.63	79644963800	19.25	19.25	79644963800
31	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	30	8590	5	-330	-3.70	1873532	2060758	10000000	1873532	-3.70	90.91	18.74	18.74	16229815345	18.89	18.89	16229815345