KissMeData/top30/20230713/top30-avtr-20230713-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3300	5	-1135	-25.59	10656164	41272600	5315000	10656164	-25.59	25.82	200.49	200.49	39336766470	224.28	224.28	39336766470
3	KODEX 일본TOPIX100	101280	2	17575	5	-10	-0.06	1759289	7223	900000	1759289	-0.06	9999.99	195.48	195.48	31023845045	196.14	196.14	31023845045
4	태성	323280	3	3445	1	795	30.00	39539586	8418177	25237230	39539586	30.00	469.69	156.67	156.67	130597988180	150.21	150.21	130597988180
5	ACE 단기통안채	190620	4	102000	2	40	0.04	1918692	2346769	2146000	1918692	0.04	81.76	89.41	89.41	195721166385	89.41	89.41	195721166385
6	아이오케이	078860	5	361	2	34	10.40	74910667	2049601	96126472	74910667	10.40	3654.89	77.93	77.93	29291977865	84.41	84.41	29291977865
7	교보14호스팩	456490	6	3930	5	-395	-9.13	2953390	5194216	4200000	2953390	-9.13	56.86	70.32	70.32	11940831135	72.34	72.34	11940831135
8	TIGER 2차전지소재Fn	462010	7	9975	2	130	1.32	7092401	0	10800000	7092401	1.32	0.00	65.67	65.67	70483774385	65.43	65.43	70483774385
9	웰바이오텍	010600	8	3640	2	30	0.83	50368970	62776480	77031955	50368970	0.83	80.24	65.39	65.39	187475544045	66.86	66.86	187475544045
10	신한 레버리지 구리 선물 ETN	Q500040	9	16800	2	410	2.50	584565	88	1000000	584565	2.50	9999.99	58.46	58.46	9805780015	58.37	58.37	9805780015
11	가온칩스	399720	10	39900	2	2800	7.55	6463507	1924015	11488320	6463507	7.55	335.94	56.26	56.26	266054485400	58.04	58.04	266054485400
12	진양폴리	010640	11	5500	2	525	10.55	5593438	16768	10000000	5593438	10.55	9999.99	55.93	55.93	32781903340	59.60	59.60	32781903340
13	지나인제약	078650	12	775	5	-228	-22.73	2225623	3116918	4078777	2225623	-22.73	71.40	54.57	54.57	1926133958	60.93	60.93	1926133958
14	삼성중공우	010145	13	16800	5	-15200	-47.50	57414	61841	114845	57414	-47.50	92.84	49.99	49.99	1107262180	57.39	57.39	1107262180
15	현대비앤지스틸우	004565	14	6520	5	-3680	-36.08	54184	66087	109852	54184	-36.08	81.99	49.32	49.32	398698830	55.67	55.67	398698830
16	흥국화재2우B	000547	15	3800	5	-3110	-45.01	75281	70365	153600	75281	-45.01	106.99	49.01	49.01	316994265	54.31	54.31	316994265
17	미래반도체	254490	16	28250	2	3300	13.23	7044969	141886	14438000	7044969	13.23	4965.23	48.79	48.79	204327020400	50.10	50.10	204327020400
18	일승	333430	17	5060	2	415	8.93	14746895	11402507	30726747	14746895	8.93	129.33	47.99	47.99	77239063975	49.68	49.68	77239063975
19	클리노믹스	352770	18	4815	5	-415	-7.93	5374986	1055276	13620141	5374986	-7.93	509.34	39.46	39.46	29353004980	44.76	44.76	29353004980
20	SK네트웍스우	001745	19	6700	5	-5450	-44.86	44706	97650	113648	44706	-44.86	45.78	39.34	39.34	339449560	44.58	44.58	339449560
21	EDGC	245620	20	1830	2	215	13.31	33249747	409438	84660443	33249747	13.31	8120.83	39.27	39.27	64280524513	41.49	41.49	64280524513
22	포스코DX	022100	21	25250	2	3750	17.44	59530816	37986904	152034729	59530816	17.44	156.71	39.16	39.16	1434359862500	37.36	37.36	1434359862500
23	필옵틱스	161580	22	22100	2	2130	10.67	8288940	6158881	22013077	8288940	10.67	134.59	37.65	37.65	176160319900	36.21	36.21	176160319900
24	하나 인버스 2X 코스닥150 선물 ETN	Q700018	23	8670	5	-235	-2.64	370490	309620	1000000	370490	-2.64	119.66	37.05	37.05	3205078040	36.97	36.97	3205078040
25	KOSEF 단기자금	130730	24	103220	2	40	0.04	613785	3933	1703000	613785	0.04	9999.99	36.04	36.04	63363672885	36.05	36.05	63363672885
26	ARIRANG 코스피TR	328370	25	13690	2	70	0.51	4141819	299192	11650000	4141819	0.51	1384.33	35.55	35.55	56833492535	35.63	35.63	56833492535
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8665	5	-240	-2.70	3890769	2871910	11000000	3890769	-2.70	135.48	35.37	35.37	33615541540	35.27	35.27	33615541540
28	KODEX 미국S&P500경기소비재	453660	27	11820	2	115	0.98	348686	133542	1000000	348686	0.98	261.11	34.87	34.87	4099678415	34.68	34.68	4099678415
29	칩스앤미디어	094360	28	44400	2	5150	13.12	3254958	581176	9640315	3254958	13.12	560.06	33.76	33.76	142011496950	33.18	33.18	142011496950
30	크리스탈신소재	900250	29	3490	2	110	3.25	31719863	7872101	95891039	31719863	3.25	402.94	33.08	33.08	116106743695	34.69	34.69	116106743695
31	신한제7호스팩	366330	30	5480	2	330	6.41	1461205	172197	4550000	1461205	6.41	848.57	32.11	32.11	8268507460	33.16	33.16	8268507460