KissMeData/top30/20230721/top30-atvtr-20230721-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4565	2	2565	128.25	31646747	0	5020000	31646747	128.25	0.00	630.41	630.41	139548366895	608.95	608.95	139548366895
3	나무기술	242040	2	3260	2	130	4.15	31499216	45637176	34606264	31499216	4.15	69.02	91.02	91.02	103079153885	91.37	91.37	103079153885
4	ACE 단기통안채	190620	3	102090	2	20	0.02	1206385	564500	2152000	1206385	0.02	213.71	56.06	56.06	123155101125	56.06	56.06	123155101125
5	더코디	224060	4	7930	2	1170	17.31	1826824	202743	3430593	1826824	17.31	901.05	53.25	53.25	12873234590	47.32	47.32	12873234590
6	레이저쎌	412350	5	13500	2	400	3.05	3753751	5070266	8571715	3753751	3.05	74.03	43.79	43.79	51637610390	44.62	44.62	51637610390
7	인벤티지랩	389470	6	13820	2	590	4.46	3285824	3332851	8405556	3285824	4.46	98.59	39.09	39.09	47511923910	40.90	40.90	47511923910
8	샤페론	378800	7	5320	2	1020	23.72	9399297	2464843	23071031	9399297	23.72	381.33	40.74	40.74	47844902345	38.98	38.98	47844902345
9	딥노이드	315640	8	16400	2	20	0.12	2698071	3985132	9317134	2698071	0.12	67.70	28.96	28.96	47342539710	30.98	30.98	47342539710
10	와이랩	432430	9	10420	2	70	0.68	4197832	27240638	15831354	4197832	0.68	15.41	26.52	26.52	44907098790	27.22	27.22	44907098790
11	제이스코홀딩스	023440	10	3605	2	110	3.15	12528152	17317200	48648443	12528152	3.15	72.35	25.75	25.75	46096523400	26.28	26.28	46096523400
12	지니너스	389030	11	3900	2	710	22.26	8507389	441086	32951245	8507389	22.26	1928.74	25.82	25.82	32338956630	25.16	25.16	32338956630
13	케이비제23호스팩	440200	12	2135	5	-45	-2.06	1220811	0	6125000	1220811	-2.06	0.00	19.93	19.93	2641552760	20.20	20.20	2641552760
14	까스텔바작	308100	13	7150	2	980	15.88	1285176	63801	6624733	1285176	15.88	2014.35	19.40	19.40	9283440350	19.60	19.60	9283440350
15	신테카바이오	226330	14	12870	1	2970	30.00	3021761	1080594	14514071	3021761	30.00	279.64	20.82	20.82	36596383390	19.59	19.59	36596383390
16	라온피플	300120	15	8630	2	480	5.89	3953490	2129911	20804012	3953490	5.89	185.62	19.00	19.00	34521997110	19.23	19.23	34521997110
17	가온칩스	399720	16	49450	2	2000	4.21	2162467	3724629	11488320	2162467	4.21	58.06	18.82	18.82	108964172950	19.18	19.18	108964172950
18	국전약품	307750	17	7740	2	810	11.69	9240293	3446795	49069269	9240293	11.69	268.08	18.83	18.83	72222803700	19.02	19.02	72222803700
19	SK케미칼우	28513K	18	36700	2	7150	24.20	387266	5788	2115429	387266	24.20	6690.84	18.31	18.31	14646469750	18.87	18.87	14646469750
20	KBSTAR 미국S&P배당킹	460660	19	10145	2	105	1.05	143872	163310	800000	143872	1.05	88.10	17.98	17.98	1459098730	17.98	17.98	1459098730
21	에코프로에이치엔	383310	20	88700	2	2400	2.78	2430710	9403840	15304932	2430710	2.78	25.85	15.88	15.88	220039640400	16.21	16.21	220039640400
22	코아시아	045970	21	11480	2	580	5.32	4129514	1716636	26314876	4129514	5.32	240.56	15.69	15.69	47923876110	15.86	15.86	47923876110
23	교보14호스팩	456490	22	2450	5	-135	-5.22	636674	1392492	4200000	636674	-5.22	45.72	15.16	15.16	1590214555	15.45	15.45	1590214555
24	우양	103840	23	5850	2	220	3.91	2106714	610900	14258000	2106714	3.91	344.85	14.78	14.78	12513403930	15.00	15.00	12513403930
25	웰바이오텍	010600	24	3660	2	240	7.02	9466812	9624992	77945197	9466812	7.02	98.36	12.15	12.15	35714807000	12.52	12.52	35714807000
26	SOL 미국30년국채액티브(H)	461600	25	10290	5	-5	-0.05	99335	98767	800000	99335	-0.05	100.58	12.42	12.42	1022570305	12.42	12.42	1022570305
27	코이즈	121850	26	2475	5	-75	-2.94	3744773	14298267	30614175	3744773	-2.94	26.19	12.23	12.23	9353241000	12.34	12.34	9353241000
28	SOL 반도체소부장Fn	455850	27	12600	5	-420	-3.23	1047150	2599677	9100000	1047150	-3.23	40.28	11.51	11.51	13183913060	11.50	11.50	13183913060
29	TIGER 2차전지소재Fn	462010	28	11160	5	-260	-2.28	2498098	6778010	21800000	2498098	-2.28	36.86	11.46	11.46	27945802550	11.49	11.49	27945802550
30	한탑	002680	29	1969	5	-66	-3.24	3270861	10832343	29994817	3270861	-3.24	30.20	10.90	10.90	6759619302	11.45	11.45	6759619302
31	KODEX 코스닥150선물인버스	251340	30	3620	2	65	1.83	29222382	79877920	258500000	29222382	1.83	36.58	11.30	11.30	105658449695	11.29	11.29	105658449695