KissMeData/top30/20230721/top30-avtr-20230721-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3795	2	1795	89.75	39054774	0	5020000	39054774	89.75	0.00	777.98	777.98	170506310545	895.00	895.00	170506310545
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2961330	564500	2152000	2961330	0.01	524.59	137.61	137.61	302316867665	137.62	137.62	302316867665
4	나무기술	242040	3	3160	2	30	0.96	37181025	45637176	34606264	37181025	0.96	81.47	107.44	107.44	121327843270	110.95	110.95	121327843270
5	ARIRANG 코스피TR	328370	4	13775	2	30	0.22	6098312	39819	8750000	6098312	0.22	9999.99	69.69	69.69	83749807965	69.48	69.48	83749807965
6	더코디	224060	5	6960	2	200	2.96	2274976	202743	3430593	2274976	2.96	1122.10	66.31	66.31	16207938390	67.88	67.88	16207938390
7	샤페론	378800	6	5190	2	890	20.70	13599990	2464843	23071031	13599990	20.70	551.76	58.95	58.95	70037238105	58.49	58.49	70037238105
8	레이저쎌	412350	7	13190	2	90	0.69	4564364	5070266	8571715	4564364	0.69	90.02	53.25	53.25	62248274150	55.06	55.06	62248274150
9	인벤티지랩	389470	8	13800	2	570	4.31	3755686	3332851	8405556	3755686	4.31	112.69	44.68	44.68	53944218600	46.50	46.50	53944218600
10	유비온	084440	9	1974	2	322	19.49	7869554	231255	19712800	7869554	19.49	3402.98	39.92	39.92	14741479400	37.88	37.88	14741479400
11	지니너스	389030	10	3725	2	535	16.77	11926973	441086	32951245	11926973	16.77	2704.00	36.20	36.20	45379629725	36.97	36.97	45379629725
12	솔트룩스	304100	11	33800	2	3900	13.04	3912013	1292249	11210619	3912013	13.04	302.73	34.90	34.90	130888000650	34.54	34.54	130888000650
13	딥노이드	315640	12	16720	2	340	2.08	3150683	3985132	9317134	3150683	2.08	79.06	33.82	33.82	54855862010	35.21	35.21	54855862010
14	와이랩	432430	13	10290	5	-60	-0.58	5116525	27240638	15831354	5116525	-0.58	18.78	32.32	32.32	54515284470	33.46	33.46	54515284470
15	셀바스AI	108860	14	19630	2	2030	11.53	8178606	975935	26510260	8178606	11.53	838.03	30.85	30.85	160276989960	30.80	30.80	160276989960
16	제이스코홀딩스	023440	15	3495	3	0	0.00	14940598	17317200	48648443	14940598	0.00	86.28	30.71	30.71	54692097130	32.17	32.17	54692097130
17	유엔젤	072130	16	3720	2	130	3.62	3663265	71096	13195454	3663265	3.62	5152.56	27.76	27.76	14481084165	29.50	29.50	14481084165
18	케이비제23호스팩	440200	17	2060	5	-120	-5.50	1661000	0	6125000	1661000	-5.50	0.00	27.12	27.12	3565255195	28.26	28.26	3565255195
19	라온피플	300120	18	8720	2	570	6.99	4998082	2129911	20804012	4998082	6.99	234.66	24.02	24.02	43670101320	24.07	24.07	43670101320
20	옵투스제약	131030	19	5380	2	50	0.94	3729865	57261	16153162	3729865	0.94	6513.80	23.09	23.09	21802556510	25.09	25.09	21802556510
21	국전약품	307750	20	7490	2	560	8.08	11248927	3446795	49069269	11248927	8.08	326.36	22.92	22.92	87603085880	23.84	23.84	87603085880
22	신테카바이오	226330	21	12870	1	2970	30.00	3234646	1080594	14514071	3234646	30.00	299.34	22.29	22.29	39336213340	21.06	21.06	39336213340
23	SK케미칼우	28513K	22	33650	2	4100	13.87	465736	5788	2115429	465736	13.87	8046.58	22.02	22.02	17413714450	24.46	24.46	17413714450
24	까스텔바작	308100	23	7090	2	920	14.91	1457567	63801	6624733	1457567	14.91	2284.55	22.00	22.00	10511503400	22.38	22.38	10511503400
25	가온칩스	399720	24	48600	2	1150	2.42	2521408	3724629	11488320	2521408	2.42	67.70	21.95	21.95	126441183500	22.65	22.65	126441183500
26	교보14호스팩	456490	25	2400	5	-185	-7.16	894681	1392492	4200000	894681	-7.16	64.25	21.30	21.30	2214623515	21.97	21.97	2214623515
27	KBSTAR 단기통안채	196230	26	108415	2	5	0.00	1018514	990087	4834000	1018514	0.00	102.87	21.07	21.07	110428134385	21.07	21.07	110428134385
28	TIGER 2차전지소재Fn	462010	27	11510	2	90	0.79	4525103	6778010	21800000	4525103	0.79	66.76	20.76	20.76	50912515525	20.29	20.29	50912515525
29	코아시아	045970	28	11230	2	330	3.03	5199235	1716636	26314876	5199235	3.03	302.87	19.76	19.76	59979802640	20.30	20.30	59979802640
30	SOL 반도체소부장Fn	455850	29	12620	5	-400	-3.07	1786080	2599677	9100000	1786080	-3.07	68.70	19.63	19.63	22489904240	19.58	19.58	22489904240
31	에코프로에이치엔	383310	30	89800	2	3500	4.06	2885396	9403840	15304932	2885396	4.06	30.68	18.85	18.85	260747213300	18.97	18.97	260747213300