KissMeData/top30/20230721/top30-avtr-20230721-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	5150	2	3150	157.50	93209231	0	5020000	93209231	157.50	0.00	1856.76	1856.76	481674122205	1863.13	1863.13	481674122205
3	ACE 단기통안채	190620	2	102090	2	20	0.02	3351943	564500	2152000	3351943	0.02	593.79	155.76	155.76	342193487170	155.76	155.76	342193487170
4	나무기술	242040	3	3100	5	-30	-0.96	42660048	45637176	34606264	42660048	-0.96	93.48	123.27	123.27	138226291315	128.85	128.85	138226291315
5	교보14호스팩	456490	4	2415	5	-170	-6.58	3874257	1392492	4200000	3874257	-6.58	278.22	92.24	92.24	9957923745	98.18	98.18	9957923745
6	ARIRANG 코스피TR	328370	5	13810	2	65	0.47	7640630	39819	8750000	7640630	0.47	9999.99	87.32	87.32	105029621430	86.92	86.92	105029621430
7	더코디	224060	6	6270	5	-490	-7.25	2669767	202743	3430593	2669767	-7.25	1316.82	77.82	77.82	18862318540	87.69	87.69	18862318540
8	유비온	084440	7	2145	1	493	29.84	14931854	231255	19712800	14931854	29.84	6456.88	75.75	75.75	29450441840	69.65	69.65	29450441840
9	샤페론	378800	8	5020	2	720	16.74	16938571	2464843	23071031	16938571	16.74	687.21	73.42	73.42	87037093810	75.15	75.15	87037093810
10	지니너스	389030	9	3830	2	640	20.06	19757091	441086	32951245	19757091	20.06	4479.19	59.96	59.96	74953606865	59.39	59.39	74953606865
11	레이저쎌	412350	10	13130	2	30	0.23	5103643	5070266	8571715	5103643	0.23	100.66	59.54	59.54	69417593890	61.68	61.68	69417593890
12	인벤티지랩	389470	11	13870	2	640	4.84	4621774	3332851	8405556	4621774	4.84	138.67	54.98	54.98	65913607480	56.54	56.54	65913607480
13	솔트룩스	304100	12	32600	2	2700	9.03	4961619	1292249	11210619	4961619	9.03	383.95	44.26	44.26	165272553800	45.22	45.22	165272553800
14	셀바스AI	108860	13	19440	2	1840	10.45	10873595	975935	26510260	10873595	10.45	1114.17	41.02	41.02	212783996480	41.29	41.29	212783996480
15	와이랩	432430	14	10040	5	-310	-3.00	6165268	27240638	15831354	6165268	-3.00	22.63	38.94	38.94	65211474650	41.03	41.03	65211474650
16	TIGER 2차전지소재Fn	462010	15	11995	2	575	5.04	8477713	6778010	21800000	8477713	5.04	125.08	38.89	38.89	97351754760	37.23	37.23	97351754760
17	제이스코홀딩스	023440	16	3360	5	-135	-3.86	18842888	17317200	48648443	18842888	-3.86	108.81	38.73	38.73	68015342590	41.61	41.61	68015342590
18	딥노이드	315640	17	16500	2	120	0.73	3441480	3985132	9317134	3441480	0.73	86.36	36.94	36.94	59677953740	38.82	38.82	59677953740
19	DB금융스팩11호	456440	18	2160	5	-90	-4.00	1896955	2493837	5315000	1896955	-4.00	76.07	35.69	35.69	4202851970	36.61	36.61	4202851970
20	에코프로에이치엔	383310	19	91900	2	5600	6.49	5418608	9403840	15304932	5418608	6.49	57.62	35.40	35.40	496365810200	35.29	35.29	496365810200
21	케이비제23호스팩	440200	20	2080	5	-100	-4.59	1960121	0	6125000	1960121	-4.59	0.00	32.00	32.00	4187293385	32.87	32.87	4187293385
22	유엔젤	072130	21	3620	2	30	0.84	4074566	71096	13195454	4074566	0.84	5731.08	30.88	30.88	15993554990	33.48	33.48	15993554990
23	케이엔솔	053080	22	20450	2	2230	12.24	3998794	3437084	12999807	3998794	12.24	116.34	30.76	30.76	81255157480	30.56	30.56	81255157480
24	SOL 반도체소부장Fn	455850	23	12550	5	-470	-3.61	2735001	2599677	9100000	2735001	-3.61	105.21	30.05	30.05	34424106740	30.14	30.14	34424106740
25	KODEX 코스닥150선물인버스	251340	24	3505	5	-50	-1.41	76222105	79877920	258500000	76222105	-1.41	95.42	29.49	29.49	272939339695	30.12	30.12	272939339695
26	NE능률	053290	25	5320	2	190	3.70	4843255	117741	16526307	4843255	3.70	4113.48	29.31	29.31	27265839820	31.01	31.01	27265839820
27	KODEX 코스닥150레버리지	233740	26	14175	2	445	3.24	17959396	18690560	64600000	17959396	3.24	96.09	27.80	27.80	244403448840	26.69	26.69	244403448840
28	ARIRANG 미국테크10레버리지iSelect(합성)	461910	27	9960	5	-480	-4.60	206665	166355	750000	206665	-4.60	124.23	27.56	27.56	2046633560	27.40	27.40	2046633560
29	라온피플	300120	28	8660	2	510	6.26	5661507	2129911	20804012	5661507	6.26	265.81	27.21	27.21	49408959440	27.42	27.42	49408959440
30	KBSTAR 비메모리반도체액티브	388420	29	10745	5	-265	-2.41	2685780	1735555	10000000	2685780	-2.41	154.75	26.86	26.86	28883106310	26.88	26.88	28883106310
31	국전약품	307750	30	7300	2	370	5.34	12793765	3446795	49069269	12793765	5.34	371.18	26.07	26.07	98991470740	27.64	27.64	98991470740