KissMeData/top30/20230721/top30-tv-20230721-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69800	5	-1200	-1.69	8182448	9732730	5969782550	8182448	-1.69	84.07	0.14	0.14	571080714000	0.14	0.14	571080714000
3	금양	001570	2	122800	2	14300	13.18	3508555	2651052	58050037	3508555	13.18	132.35	6.04	6.04	408798607400	5.73	5.73	408798607400
4	포스코DX	022100	3	30950	5	-100	-0.32	9583198	44536868	152034729	9583198	-0.32	21.52	6.30	6.30	299768328850	6.37	6.37	299768328850
5	에코프로비엠	247540	4	357500	5	-5000	-1.38	755642	3226383	97801344	755642	-1.38	23.42	0.77	0.77	269076092500	0.77	0.77	269076092500
6	POSCO홀딩스	005490	5	490500	5	-7000	-1.41	545123	1329119	84571230	545123	-1.41	41.01	0.64	0.64	267708170000	0.65	0.65	267708170000
7	에코프로에이치엔	383310	6	89200	2	2900	3.36	2342393	9403840	15304932	2342393	3.36	24.91	15.30	15.30	212187115700	15.54	15.54	212187115700
8	엘앤에프	066970	7	263000	5	-10500	-3.84	800474	4751983	36239776	800474	-3.84	16.85	2.21	2.21	211104016000	2.21	2.21	211104016000
9	KODEX 200선물인버스2X	252670	8	2550	2	55	2.20	66647285	93454768	745000000	66647285	2.20	71.32	8.95	8.95	169527562660	8.92	8.92	169527562660
10	포스코퓨처엠	003670	9	455500	5	-9000	-1.94	363284	1469031	77463220	363284	-1.94	24.73	0.47	0.47	164838783000	0.47	0.47	164838783000
11	에스케이증권제9호스팩	455910	10	4695	2	2695	134.75	31011086	0	5020000	31011086	134.75	0.00	617.75	617.75	136640250750	579.75	579.75	136640250750
12	HMM	011200	11	19310	5	-990	-4.88	6412555	11834639	489039496	6412555	-4.88	54.18	1.31	1.31	129237200740	1.37	1.37	129237200740
13	KODEX 레버리지	122630	12	16805	5	-375	-2.18	6323389	10505297	116950000	6323389	-2.18	60.19	5.41	5.41	106378576535	5.41	5.41	106378576535
14	가온칩스	399720	13	50300	2	2850	6.01	2036664	3724629	11488320	2036664	6.01	54.68	17.73	17.73	102717779650	17.78	17.78	102717779650
15	KODEX 코스닥150선물인버스	251340	14	3620	2	65	1.83	27889836	79877920	258500000	27889836	1.83	34.92	10.79	10.79	100838210945	10.78	10.78	100838210945
16	나무기술	242040	15	3320	2	190	6.07	30118174	45637176	34606264	30118174	6.07	65.99	87.03	87.03	98518558035	85.75	85.75	98518558035
17	ACE 단기통안채	190620	16	102085	2	15	0.01	949094	564500	2152000	949094	0.01	168.13	44.10	44.10	96889521365	44.10	44.10	96889521365
18	레인보우로보틱스	277810	17	101500	2	3600	3.68	839375	347568	19250946	839375	3.68	241.50	4.36	4.36	86006929300	4.40	4.40	86006929300
19	SK하이닉스	000660	18	113800	5	-3100	-2.65	721192	1949776	728002365	721192	-2.65	36.99	0.10	0.10	82293307400	0.10	0.10	82293307400
20	성일하이텍	365340	19	145600	2	3500	2.46	550407	1201872	12003172	550407	2.46	45.80	4.59	4.59	82159116000	4.70	4.70	82159116000
21	이수페타시스	007660	20	35650	5	-1500	-4.04	2023760	11170589	63246419	2023760	-4.04	18.12	3.20	3.20	72167113300	3.20	3.20	72167113300
22	국전약품	307750	21	7900	2	970	14.00	8923930	3446795	49069269	8923930	14.00	258.91	18.19	18.19	69752795250	17.99	17.99	69752795250
23	KODEX 코스닥150레버리지	233740	22	13270	5	-460	-3.35	5182077	18690560	64600000	5182077	-3.35	27.73	8.02	8.02	68899451065	8.04	8.04	68899451065
24	SK케미칼	285130	23	74800	2	9900	15.25	840878	72226	17253783	840878	15.25	1164.23	4.87	4.87	65808417300	5.10	5.10	65808417300
25	동운아나텍	094170	24	50800	2	1500	3.04	1153516	0	18162522	1153516	3.04	0.00	6.35	6.35	59757868200	6.48	6.48	59757868200
26	LG에너지솔루션	373220	25	553000	5	-3000	-0.54	106921	319843	234000000	106921	-0.54	33.43	0.05	0.05	58559933000	0.05	0.05	58559933000
27	코스모화학	005420	26	61100	5	-100	-0.16	879403	4342834	35008228	879403	-0.16	20.25	2.51	2.51	54249568600	2.54	2.54	54249568600
28	루닛	328130	27	175300	5	-8700	-4.73	296992	488744	12340654	296992	-4.73	60.77	2.41	2.41	52704865300	2.44	2.44	52704865300
29	유한양행	000100	28	64800	2	4700	7.82	789188	198224	76638657	789188	7.82	398.13	1.03	1.03	50257759900	1.01	1.01	50257759900
30	레이저쎌	412350	29	13690	2	590	4.50	3646160	5070266	8571715	3646160	4.50	71.91	42.54	42.54	50177141370	42.76	42.76	50177141370
31	하이브	352820	30	256000	5	-13000	-4.83	186496	250901	41652097	186496	-4.83	74.33	0.45	0.45	48351822000	0.45	0.45	48351822000