KissMeData/top30/20230721/top30-tv-20230721-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69900	5	-1100	-1.55	8770838	9732730	5969782550	8770838	-1.55	90.12	0.15	0.15	612153342500	0.15	0.15	612153342500
3	금양	001570	2	123200	2	14700	13.55	4212991	2651052	58050037	4212991	13.55	158.92	7.26	7.26	494949761600	6.92	6.92	494949761600
4	포스코DX	022100	3	31000	5	-50	-0.16	9929902	44536868	152034729	9929902	-0.16	22.30	6.53	6.53	310553171950	6.59	6.59	310553171950
5	POSCO홀딩스	005490	4	492000	5	-5500	-1.11	579483	1329119	84571230	579483	-1.11	43.60	0.69	0.69	284608785500	0.68	0.68	284608785500
6	에코프로비엠	247540	5	355500	5	-7000	-1.93	796356	3226383	97801344	796356	-1.93	24.68	0.81	0.81	283598477500	0.82	0.82	283598477500
7	엘앤에프	066970	6	262500	5	-11000	-4.02	838382	4751983	36239776	838382	-4.02	17.64	2.31	2.31	221069335000	2.32	2.32	221069335000
8	에코프로에이치엔	383310	7	88700	2	2400	2.78	2430710	9403840	15304932	2430710	2.78	25.85	15.88	15.88	220039640400	16.21	16.21	220039640400
9	포스코퓨처엠	003670	8	454500	5	-10000	-2.15	383673	1469031	77463220	383673	-2.15	26.12	0.50	0.50	174113578000	0.49	0.49	174113578000
10	KODEX 200선물인버스2X	252670	9	2535	2	40	1.60	68431151	93454768	745000000	68431151	1.60	73.22	9.19	9.19	174061807930	9.22	9.22	174061807930
11	에스케이증권제9호스팩	455910	10	4560	2	2560	128.00	31646737	0	5020000	31646737	128.00	0.00	630.41	630.41	139548321245	609.62	609.62	139548321245
12	HMM	011200	11	19390	5	-910	-4.48	6527864	11834639	489039496	6527864	-4.48	55.16	1.33	1.33	131470827230	1.39	1.39	131470827230
13	ACE 단기통안채	190620	12	102090	2	20	0.02	1206385	564500	2152000	1206385	0.02	213.71	56.06	56.06	123155101125	56.06	56.06	123155101125
14	KODEX 레버리지	122630	13	16870	5	-310	-1.80	6746097	10505297	116950000	6746097	-1.80	64.22	5.77	5.77	113499815690	5.75	5.75	113499815690
15	가온칩스	399720	14	49450	2	2000	4.21	2162466	3724629	11488320	2162466	4.21	58.06	18.82	18.82	108964123500	19.18	19.18	108964123500
16	KODEX 코스닥150선물인버스	251340	15	3620	2	65	1.83	29222382	79877920	258500000	29222382	1.83	36.58	11.30	11.30	105658449695	11.29	11.29	105658449695
17	나무기술	242040	16	3260	2	130	4.15	31499162	45637176	34606264	31499162	4.15	69.02	91.02	91.02	103078977845	91.37	91.37	103078977845
18	SK하이닉스	000660	17	113400	5	-3500	-2.99	903710	1949776	728002365	903710	-2.99	46.35	0.12	0.12	103019896800	0.12	0.12	103019896800
19	레인보우로보틱스	277810	18	101100	2	3200	3.27	867536	347568	19250946	867536	3.27	249.60	4.51	4.51	88857523500	4.57	4.57	88857523500
20	성일하이텍	365340	19	144700	2	2600	1.83	572272	1201872	12003172	572272	1.83	47.62	4.77	4.77	85324762800	4.91	4.91	85324762800
21	이수페타시스	007660	20	35550	5	-1600	-4.31	2172246	11170589	63246419	2172246	-4.31	19.45	3.43	3.43	77447284050	3.44	3.44	77447284050
22	국전약품	307750	21	7740	2	810	11.69	9240293	3446795	49069269	9240293	11.69	268.08	18.83	18.83	72222803700	19.02	19.02	72222803700
23	KODEX 코스닥150레버리지	233740	22	13295	5	-435	-3.17	5414018	18690560	64600000	5414018	-3.17	28.97	8.38	8.38	71981140840	8.38	8.38	71981140840
24	SK케미칼	285130	23	74700	2	9800	15.10	855181	72226	17253783	855181	15.10	1184.03	4.96	4.96	66883018800	5.19	5.19	66883018800
25	유한양행	000100	24	66600	2	6500	10.82	1013272	198224	76638657	1013272	10.82	511.18	1.32	1.32	65012610200	1.27	1.27	65012610200
26	루닛	328130	25	172800	5	-11200	-6.09	367326	488744	12340654	367326	-6.09	75.16	2.98	2.98	64944505500	3.05	3.05	64944505500
27	동운아나텍	094170	26	49200	5	-100	-0.20	1253798	0	18162522	1253798	-0.20	0.00	6.90	6.90	64793364000	7.25	7.25	64793364000
28	LG에너지솔루션	373220	27	552000	5	-4000	-0.72	109911	319843	234000000	109911	-0.72	34.36	0.05	0.05	60210342000	0.05	0.05	60210342000
29	코스모화학	005420	28	61000	5	-200	-0.33	917723	4342834	35008228	917723	-0.33	21.13	2.62	2.62	56591976700	2.65	2.65	56591976700
30	하이브	352820	29	256000	5	-13000	-4.83	204416	250901	41652097	204416	-4.83	81.47	0.49	0.49	52941264500	0.50	0.50	52941264500
31	KBSTAR 단기통안채	196230	30	108420	2	10	0.01	484292	990087	4834000	484292	0.01	48.91	10.02	10.02	52507698305	10.02	10.02	52507698305