KissMeData/top30/20230721/top30-tv-20230721-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	546000	2	48500	9.75	2520310	1329119	84571230	2520310	9.75	189.62	2.98	2.98	1312892363000	2.84	2.84	1312892363000
3	금양	001570	2	121900	2	13400	12.35	7886327	2651052	58050037	7886327	12.35	297.48	13.59	13.59	951096700000	13.44	13.44	951096700000
4	삼성전자	005930	3	69900	5	-1100	-1.55	12415038	9732730	5969782550	12415038	-1.55	127.56	0.21	0.21	867234058700	0.21	0.21	867234058700
5	에코프로비엠	247540	4	372000	2	9500	2.62	2333959	3226383	97801344	2333959	2.62	72.34	2.39	2.39	846468654500	2.33	2.33	846468654500
6	포스코퓨처엠	003670	5	488500	2	24000	5.17	1513513	1469031	77463220	1513513	5.17	103.03	1.95	1.95	714711500000	1.89	1.89	714711500000
7	포스코DX	022100	6	31300	2	250	0.81	14485311	44536868	152034729	14485311	0.81	32.52	9.53	9.53	453252420400	9.52	9.52	453252420400
8	엘앤에프	066970	7	274000	2	500	0.18	1506649	4751983	36239776	1506649	0.18	31.71	4.16	4.16	400129593500	4.03	4.03	400129593500
9	에코프로에이치엔	383310	8	94700	2	8400	9.73	3879287	9403840	15304932	3879287	9.73	41.25	25.35	25.35	352716749000	24.34	24.34	352716749000
10	에스케이증권제9호스팩	455910	9	6400	2	4400	220.00	70569512	0	5020000	70569512	220.00	0.00	1405.77	1405.77	345526298555	1075.47	1075.47	345526298555
11	ACE 단기통안채	190620	10	102090	2	20	0.02	3124248	564500	2152000	3124248	0.02	553.45	145.18	145.18	318948915840	145.18	145.18	318948915840
12	KODEX 200선물인버스2X	252670	11	2505	2	10	0.40	105743015	93454768	745000000	105743015	0.40	113.15	14.19	14.19	267810655100	14.35	14.35	267810655100
13	SK하이닉스	000660	12	114500	5	-2400	-2.05	1759597	1949776	728002365	1759597	-2.05	90.25	0.24	0.24	200907171800	0.24	0.24	200907171800
14	KODEX 코스닥150선물인버스	251340	13	3560	2	5	0.14	54155750	79877920	258500000	54155750	0.14	67.80	20.95	20.95	194960680415	21.19	21.19	194960680415
15	셀바스AI	108860	14	19390	2	1790	10.17	9747588	975935	26510260	9747588	10.17	998.79	36.77	36.77	190847617780	37.13	37.13	190847617780
16	KODEX 레버리지	122630	15	17110	5	-70	-0.41	10958695	10505297	116950000	10958695	-0.41	104.32	9.37	9.37	185190466330	9.25	9.25	185190466330
17	HMM	011200	16	19120	5	-1180	-5.81	8986883	11834639	489039496	8986883	-5.81	75.94	1.84	1.84	178625217140	1.91	1.91	178625217140
18	LG에너지솔루션	373220	17	568000	2	12000	2.16	314330	319843	234000000	314330	2.16	98.28	0.13	0.13	175233922000	0.13	0.13	175233922000
19	유한양행	000100	18	66400	2	6300	10.48	2583199	198224	76638657	2583199	10.48	1303.17	3.37	3.37	171262830600	3.37	3.37	171262830600
20	KODEX 코스닥150레버리지	233740	19	13750	2	20	0.15	11831264	18690560	64600000	11831264	0.15	63.30	18.31	18.31	159035123870	17.90	17.90	159035123870
21	솔트룩스	304100	20	32400	2	2500	8.36	4449392	1292249	11210619	4449392	8.36	344.31	39.69	39.69	148589224900	40.91	40.91	148589224900
22	이수페타시스	007660	21	35950	5	-1200	-3.23	3855419	11170589	63246419	3855419	-3.23	34.51	6.10	6.10	138076419400	6.07	6.07	138076419400
23	가온칩스	399720	22	48400	2	950	2.00	2647927	3724629	11488320	2647927	2.00	71.09	23.05	23.05	132550716100	23.84	23.84	132550716100
24	루닛	328130	23	173000	5	-11000	-5.98	746441	488744	12340654	746441	-5.98	152.73	6.05	6.05	130909779100	6.13	6.13	130909779100
25	레인보우로보틱스	277810	24	99300	2	1400	1.43	1264777	347568	19250946	1264777	1.43	363.89	6.57	6.57	129164565200	6.76	6.76	129164565200
26	나무기술	242040	25	3045	5	-85	-2.72	39461723	45637176	34606264	39461723	-2.72	86.47	114.03	114.03	128397030075	121.85	121.85	128397030075
27	KBSTAR 단기통안채	196230	26	108425	2	15	0.01	1102948	990087	4834000	1102948	0.01	111.40	22.82	22.82	119582397110	22.82	22.82	119582397110
28	포스코엠텍	009520	27	33200	2	350	1.07	3590839	6810348	41642703	3590839	1.07	52.73	8.62	8.62	117426742250	8.49	8.49	117426742250
29	성일하이텍	365340	28	145700	2	3600	2.53	714297	1201872	12003172	714297	2.53	59.43	5.95	5.95	105944588700	6.06	6.06	105944588700
30	KODEX 2차전지산업	305720	29	32345	2	570	1.79	3275001	4210414	41100000	3275001	1.79	77.78	7.97	7.97	104123592570	7.83	7.83	104123592570
31	LG화학	051910	30	691000	2	6000	0.88	152357	282841	70592343	152357	0.88	53.87	0.22	0.22	104001228000	0.21	0.21	104001228000