KissMeData/top30/20230801/top30-av-20230801-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3395	2	15	0.44	133263040	102713672	338600000	133263040	0.44	129.74	39.36	39.36	449760131595	39.12	39.12	449760131595
3	KODEX 200선물인버스2X	252670	2	2365	5	-75	-3.07	124863841	88617368	725600000	124863841	-3.07	140.90	17.21	17.21	298309674550	17.38	17.38	298309674550
4	폴라리스오피스	041020	3	5450	2	620	12.84	37686269	23144060	49725498	37686269	12.84	162.83	75.79	75.79	202811474885	74.84	74.84	202811474885
5	서남	294630	4	6500	1	1500	30.00	35875127	18371752	22308892	35875127	30.00	195.27	160.81	160.81	208169617010	143.56	143.56	208169617010
6	휴마시스	205470	5	2540	2	185	7.86	31675457	18961682	129375009	31675457	7.86	167.05	24.48	24.48	80617702740	24.53	24.53	80617702740
7	KODEX 코스닥150레버리지	233740	6	14645	5	-130	-0.88	29769081	24318380	57900000	29769081	-0.88	122.41	51.41	51.41	444667299760	52.44	52.44	444667299760
8	모비스	250060	7	2820	2	470	20.00	28033405	3514687	32171314	28033405	20.00	797.61	87.14	87.14	77182098930	85.07	85.07	77182098930
9	웰바이오텍	010600	8	3625	5	-985	-21.37	28031642	15231140	77945197	28031642	-21.37	184.04	35.96	35.96	112028454690	39.65	39.65	112028454690
10	셀바스AI	108860	9	26450	2	3950	17.56	26778585	12209332	26510260	26778585	17.56	219.33	101.01	101.01	702480977800	100.18	100.18	702480977800
11	프로이천	321260	10	3930	2	625	18.91	25824948	1841743	28192084	25824948	18.91	1402.20	91.60	91.60	100137371185	90.38	90.38	100137371185
12	지니너스	389030	11	5700	2	410	7.75	20314767	18094876	32974845	20314767	7.75	112.27	61.61	61.61	117184702890	62.35	62.35	117184702890
13	TIGER 2차전지소재Fn	462010	12	12340	5	-245	-1.95	19656278	15535979	44400000	19656278	-1.95	126.52	44.27	44.27	247531774655	45.18	45.18	247531774655
14	파로스아이바이오	388870	13	15220	2	650	4.46	19494804	1897324	12918962	19494804	4.46	1027.49	150.90	150.90	300482142220	152.82	152.82	300482142220
15	KODEX 레버리지	122630	14	18090	2	570	3.25	16447106	14254941	104000000	16447106	3.25	115.38	15.81	15.81	294331478170	15.64	15.64	294331478170
16	덕성	004830	15	5680	2	1260	28.51	16143820	6903599	15680000	16143820	28.51	233.85	102.96	102.96	85808106580	96.35	96.35	85808106580
17	삼부토건	001470	16	3595	5	-175	-4.64	16005102	20288932	204259254	16005102	-4.64	78.89	7.84	7.84	58941665915	8.03	8.03	58941665915
18	대호에이엘	069460	17	1955	2	326	20.01	15857129	10624360	60385828	15857129	20.01	149.25	26.26	26.26	28940315628	24.51	24.51	28940315628
19	KODEX 인버스	114800	18	4365	5	-70	-1.58	14662715	10747244	167500000	14662715	-1.58	136.43	8.75	8.75	64282528325	8.79	8.79	64282528325
20	신성델타테크	065350	19	19730	1	4550	29.97	14000607	6957100	27483948	14000607	29.97	201.24	50.94	50.94	254946727100	47.02	47.02	254946727100
21	신성이엔지	011930	20	2805	5	-105	-3.61	13511674	34440792	205848151	13511674	-3.61	39.23	6.56	6.56	38079301640	6.59	6.59	38079301640
22	조일알미늄	018470	21	3235	5	-165	-4.85	13416759	9578489	126631721	13416759	-4.85	140.07	10.60	10.60	44710454640	10.91	10.91	44710454640
23	솔트룩스	304100	22	45350	2	7850	20.93	12853535	7501957	11210619	12853535	20.93	171.34	114.65	114.65	573035817900	112.71	112.71	573035817900
24	카카오뱅크	323410	23	29500	2	3500	13.46	11305570	1006257	476767137	11305570	13.46	1123.53	2.37	2.37	325699332450	2.32	2.32	325699332450
25	삼성전자	005930	24	71100	2	1300	1.86	11233028	13035420	5969782550	11233028	1.86	86.17	0.19	0.19	793891254200	0.19	0.19	793891254200
26	STX중공업	071970	25	11660	1	2690	29.99	10220563	588692	28552669	10220563	29.99	1736.15	35.80	35.80	113724456230	34.16	34.16	113724456230
27	유비온	084440	26	1915	2	73	3.96	9856123	11952880	19712800	9856123	3.96	82.46	50.00	50.00	19733688876	52.27	52.27	19733688876
28	알체라	347860	27	14770	2	540	3.79	9806395	5493205	21550372	9806395	3.79	178.52	45.50	45.50	150068527420	47.15	47.15	150068527420
29	파워로직스	047310	28	7740	1	1780	29.87	9782439	209487	34420982	9782439	29.87	4669.71	28.42	28.42	69776892330	26.19	26.19	69776892330
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	100	5	-5	-4.76	9742018	2858149	633000000	9742018	-4.76	340.85	1.54	1.54	973445825	1.54	1.54	973445825
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	110	3	0	0.00	9680887	37211632	1497000000	9680887	0.00	26.02	0.65	0.65	1059153750	0.64	0.64	1059153750