KissMeData/top30/20230809/top30-av-20230809-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2500	5	-60	-2.34	127379440	153021568	696700000	127379440	-2.34	83.24	18.28	18.28	320106921735	18.38	18.38	320106921735
3	KODEX 코스닥150선물인버스	251340	2	3535	5	-95	-2.62	93977549	136015792	368700000	93977549	-2.62	69.09	25.49	25.49	334407702220	25.66	25.66	334407702220
4	우리로	046970	3	1662	5	-29	-1.71	44339644	47246708	32049634	44339644	-1.71	93.85	138.35	138.35	80817713813	151.72	151.72	80817713813
5	휴마시스	205470	4	3000	2	130	4.53	38891648	20993550	129375009	38891648	4.53	185.26	30.06	30.06	118143937385	30.44	30.44	118143937385
6	에이프로젠바이오로직스	003060	5	471	1	108	29.75	35570206	923773	665754689	35570206	29.75	3850.54	5.34	5.34	15823540742	5.05	5.05	15823540742
7	카프로	006380	6	1400	5	-59	-4.04	34093205	4758600	40000000	34093205	-4.04	716.45	85.23	85.23	55184865616	98.54	98.54	55184865616
8	서남	294630	7	7170	5	-1660	-18.80	29492025	47562380	22308892	29492025	-18.80	62.01	132.20	132.20	218601654720	136.66	136.66	218601654720
9	스튜디오산타클로스	204630	8	617	1	142	29.89	29300093	2677662	98477186	29300093	29.89	1094.24	29.75	29.75	16885351749	27.79	27.79	16885351749
10	신성델타테크	065350	9	26600	2	3400	14.66	24511587	39243680	27483948	24511587	14.66	62.46	89.19	89.19	605520012300	82.83	82.83	605520012300
11	랩지노믹스	084650	10	6050	2	1270	26.57	23977751	4385357	37119995	23977751	26.57	546.77	64.60	64.60	139385226640	62.07	62.07	139385226640
12	유니켐	011330	11	2430	2	489	25.19	23304958	6664910	85859222	23304958	25.19	349.67	27.14	27.14	54834769164	26.28	26.28	54834769164
13	KODEX 코스닥150레버리지	233740	12	13240	2	595	4.71	22730836	30944202	56600000	22730836	4.71	73.46	40.16	40.16	299691895205	39.99	39.99	299691895205
14	서원	021050	13	1796	5	-73	-3.91	20868758	84146992	47474590	20868758	-3.91	24.80	43.96	43.96	37474951513	43.95	43.95	37474951513
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	95	3	0	0.00	20737772	1164623	633000000	20737772	0.00	1780.64	3.28	3.28	1969914070	3.28	3.28	1969914070
16	폴라리스오피스	041020	15	6330	2	310	5.15	20596078	11601473	49725498	20596078	5.15	177.53	41.42	41.42	130257454400	41.38	41.38	130257454400
17	광무	029480	16	4345	2	125	2.96	18657958	23171944	47887891	18657958	2.96	80.52	38.96	38.96	84814962960	40.76	40.76	84814962960
18	LS전선아시아	229640	17	10180	2	1590	18.51	17746774	1704110	30624879	17746774	18.51	1041.41	57.95	57.95	180698840690	57.96	57.96	180698840690
19	유진로봇	056080	18	9090	5	-190	-2.05	17453338	59760236	37512152	17453338	-2.05	29.21	46.53	46.53	164801271490	48.33	48.33	164801271490
20	삼성전자	005930	19	68900	2	1300	1.92	17162020	14664709	5969782550	17162020	1.92	117.03	0.29	0.29	1183365332900	0.29	0.29	1183365332900
21	대창	012800	20	1621	2	23	1.44	17014885	91434608	91140499	17014885	1.44	18.61	18.67	18.67	27660517106	18.72	18.72	27660517106
22	KODEX 인버스	114800	21	4495	5	-50	-1.10	16358954	20554668	166300000	16358954	-1.10	79.59	9.84	9.84	73669359780	9.86	9.86	73669359780
23	에스유홀딩스	031860	22	1216	2	196	19.22	15611107	1423068	87923965	15611107	19.22	1097.00	17.76	17.76	18862847952	17.64	17.64	18862847952
24	파워로직스	047310	23	8430	2	380	4.72	15570658	50824228	34420982	15570658	4.72	30.64	45.24	45.24	127024238420	43.78	43.78	127024238420
25	자연과환경	043910	24	1425	2	51	3.71	15279186	20853692	81387515	15279186	3.71	73.27	18.77	18.77	21623170304	18.64	18.64	21623170304
26	에이프로젠	007460	25	1752	1	404	29.97	14939723	1487912	253668855	14939723	29.97	1004.07	5.89	5.89	23992237861	5.40	5.40	23992237861
27	덕성	004830	26	7800	5	-600	-7.14	13939187	28720544	15680000	13939187	-7.14	48.53	88.90	88.90	106933139050	87.43	87.43	106933139050
28	KODEX 레버리지	122630	27	17060	2	360	2.16	13415589	19292244	104650000	13415589	2.16	69.54	12.82	12.82	227777842460	12.76	12.76	227777842460
29	크리스탈신소재	900250	28	2780	2	155	5.90	12656829	3940571	95891039	12656829	5.90	321.19	13.20	13.20	35611232365	13.36	13.36	35611232365
30	지오릿에너지	270520	29	9810	2	1430	17.06	12211202	515178	41762506	12211202	17.06	2370.29	29.24	29.24	119508756820	29.17	29.17	119508756820
31	국전약품	307750	30	7500	2	810	12.11	12112990	523196	49069269	12112990	12.11	2315.19	24.69	24.69	92637122670	25.17	25.17	92637122670