KissMeData/top30/20230821/top30-atvtr-20230821-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5400	2	790	17.14	50052801	25504828	24268402	50052801	17.14	196.25	206.25	206.25	269040271380	205.30	205.30	269040271380
3	센코	347000	2	5680	1	1310	29.98	46737777	15062302	33004976	46737777	29.98	310.30	141.61	141.61	240458637100	128.27	128.27	240458637100
4	미래산업	025560	3	9910	2	1820	22.50	5309223	608944	5089295	5309223	22.50	871.87	104.32	104.32	52720729070	104.53	104.53	52720729070
5	덕성	004830	4	6490	4	-2780	-29.99	14813311	1357298	15680000	14813311	-29.99	1091.38	94.47	94.47	100208776700	98.47	98.47	100208776700
6	시지트로닉스	429270	5	25450	1	5840	29.78	4957750	593071	4506250	4957750	29.78	835.95	110.02	110.02	112847875500	98.40	98.40	112847875500
7	서남	294630	6	4790	5	-500	-9.45	19203195	24558516	22308892	19203195	-9.45	78.19	86.08	86.08	99680271920	93.28	93.28	99680271920
8	성우테크론	045300	7	4900	2	275	5.95	8246161	2131090	9959584	8246161	5.95	386.95	82.80	82.80	43436387060	89.01	89.01	43436387060
9	신성델타테크	065350	8	42000	4	-17900	-29.88	21249472	0	27483948	21249472	-29.88	0.00	77.32	77.32	1010446432700	87.54	87.54	1010446432700
10	모비스	250060	9	3035	5	-10	-0.33	25712615	12427252	32171314	25712615	-0.33	206.91	79.92	79.92	81470660990	83.44	83.44	81470660990
11	넥스틸	092790	10	10640	5	-860	-7.48	19132100	0	26002000	19132100	-7.48	0.00	73.58	73.58	225003287160	81.33	81.33	225003287160
12	나노	187790	11	1960	1	452	29.97	24903565	9364810	30518843	24903565	29.97	265.93	81.60	81.60	45311157327	75.75	75.75	45311157327
13	파워로직스	047310	12	10640	4	-4560	-30.00	24190746	21835976	34420982	24190746	-30.00	110.78	70.28	70.28	271967379140	74.26	74.26	271967379140
14	큐리옥스바이오시스템즈	445680	13	25150	2	1000	4.14	5563049	4950523	8010968	5563049	4.14	112.37	69.44	69.44	148188529950	73.55	73.55	148188529950
15	KBG	318000	14	12330	2	280	2.32	5652821	8450502	8740223	5652821	2.32	66.89	64.68	64.68	74467702490	69.10	69.10	74467702490
16	모베이스전자	012860	15	3025	2	135	4.67	47427043	27430764	73233457	47427043	4.67	172.90	64.76	64.76	143560996050	64.80	64.80	143560996050
17	포커스에이치엔에스	331380	16	2735	2	350	14.68	11374040	470600	19048582	11374040	14.68	2416.92	59.71	59.71	31086562050	59.67	59.67	31086562050
18	아모센스	357580	17	24450	1	5630	29.91	6659591	5324469	11200076	6659591	29.91	125.08	59.46	59.46	156040549500	56.98	56.98	156040549500
19	디알텍	214680	18	3730	2	695	22.90	42516261	2298973	72325687	42516261	22.90	1849.36	58.78	58.78	151360141905	56.11	56.11	151360141905
20	젠큐릭스	229000	19	4535	2	185	4.25	7180682	6773100	13256147	7180682	4.25	106.02	54.17	54.17	32843937390	54.63	54.63	32843937390
21	아이크래프트	052460	20	4660	2	550	13.38	7643286	5540013	14607936	7643286	13.38	137.97	52.32	52.32	36130695855	53.08	53.08	36130695855
22	파워넷	037030	21	3915	2	40	1.03	9409606	11138732	19522052	9409606	1.03	84.48	48.20	48.20	39569595075	51.77	51.77	39569595075
23	토마토시스템	393210	22	4985	2	150	3.10	6959590	7439529	15356544	6959590	3.10	93.55	45.32	45.32	36836429425	48.12	48.12	36836429425
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	20380	5	-270	-1.31	445639	197558	1000000	445639	-1.31	225.57	44.56	44.56	8972057145	44.02	44.02	8972057145
25	KBSTAR 글로벌원자력iSelect	442320	24	11050	2	255	2.36	127793	114003	300000	127793	2.36	112.10	42.60	42.60	1416604710	42.73	42.73	1416604710
26	태경산업	015890	25	10980	1	2530	29.94	12121364	16173711	29228750	12121364	29.94	74.94	41.47	41.47	130826987480	40.76	40.76	130826987480
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	385877	383482	1000000	385877	-0.20	100.62	38.59	38.59	3783429300	38.74	38.74	3783429300
28	KBSTAR 단기통안채	196230	27	108705	5	-5	-0.00	1770327	833210	4654000	1770327	-0.00	212.47	38.04	38.04	192459415385	38.04	38.04	192459415385
29	차백신연구소	261780	28	6090	2	300	5.18	9322545	8942782	26676162	9322545	5.18	104.25	34.95	34.95	58096081490	35.76	35.76	58096081490
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	16295	5	-445	-2.66	353028	273190	1000000	353028	-2.66	129.22	35.30	35.30	5754432800	35.31	35.31	5754432800
31	덕성우	004835	30	6470	5	-440	-6.37	485596	545912	1392000	485596	-6.37	88.95	34.88	34.88	3141701340	34.88	34.88	3141701340