KissMeData/top30/20230821/top30-av-20230821-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2680	5	-25	-0.92	36109158	119991248	656700000	36109158	-0.92	30.09	5.50	5.50	96938778590	5.51	5.51	96938778590
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	27461206	125388112	332900000	27461206	-2.17	21.90	8.25	8.25	99825199680	8.32	8.32	99825199680
4	모베이스전자	012860	3	3170	2	280	9.69	25591786	27430764	73233457	25591786	9.69	93.30	34.95	34.95	76939079220	33.14	33.14	76939079220
5	티플랙스	081150	4	5030	2	420	9.11	19701774	25504828	24268402	19701774	9.11	77.25	81.18	81.18	105318323310	86.28	86.28	105318323310
6	센코	347000	5	4710	2	340	7.78	15411878	15062302	33004976	15411878	7.78	102.32	46.70	46.70	79023963980	50.83	50.83	79023963980
7	시노펙스	025320	6	3945	1	910	29.98	14897736	607260	77230761	14897736	29.98	2453.27	19.29	19.29	55350894725	18.17	18.17	55350894725
8	휴마시스	205470	7	2895	2	300	11.56	13933390	9198838	129375009	13933390	11.56	151.47	10.77	10.77	39666147365	10.59	10.59	39666147365
9	테라사이언스	073640	8	1848	2	29	1.59	12231868	35039996	91613800	12231868	1.59	34.91	13.35	13.35	22880005651	13.51	13.51	22880005651
10	넥스틸	092790	9	11790	2	290	2.52	11227919	0	26002000	11227919	2.52	0.00	43.18	43.18	136733449910	44.60	44.60	136733449910
11	나노	187790	10	1781	2	273	18.10	11152134	9364810	30518843	11152134	18.10	119.09	36.54	36.54	19868102596	36.55	36.55	19868102596
12	스킨앤스킨	159910	11	125	5	-7	-5.30	9009942	64867212	354150749	9009942	-5.30	13.89	2.54	2.54	1144345874	2.58	2.58	1144345874
13	태경산업	015890	12	10360	2	1910	22.60	8006797	16173711	29228750	8006797	22.60	49.51	27.39	27.39	86142650300	28.45	28.45	86142650300
14	인산가	277410	13	2610	2	15	0.58	7539363	7204507	36177589	7539363	0.58	104.65	20.84	20.84	20526399895	21.74	21.74	20526399895
15	KODEX 코스닥150레버리지	233740	14	12715	2	570	4.69	7048966	22411574	65600000	7048966	4.69	31.45	10.75	10.75	88046301620	10.56	10.56	88046301620
16	파워넷	037030	15	4135	2	260	6.71	6769346	11138732	19522052	6769346	6.71	60.77	34.68	34.68	29101906565	36.05	36.05	29101906565
17	삼부토건	001470	16	3175	5	-195	-5.79	6392302	52347736	204259254	6392302	-5.79	12.21	3.13	3.13	20262913745	3.12	3.12	20262913745
18	나인테크	267320	17	6160	2	1345	27.93	6273621	27773132	40334345	6273621	27.93	22.59	15.55	15.55	38810916690	15.62	15.62	38810916690
19	KODEX 레버리지	122630	18	15930	2	160	1.01	5798744	19701322	124550000	5798744	1.01	29.43	4.66	4.66	92240909105	4.65	4.65	92240909105
20	유니온머티리얼	047400	19	3655	2	225	6.56	5521027	7363616	42000000	5521027	6.56	74.98	13.15	13.15	20443315375	13.32	13.32	20443315375
21	서남	294630	20	5150	5	-140	-2.65	5440644	24558516	22308892	5440644	-2.65	22.15	24.39	24.39	27899224340	24.28	24.28	27899224340
22	태경비케이	014580	21	7920	2	410	5.46	5308850	7255873	27583100	5308850	5.46	73.17	19.25	19.25	44266143380	20.26	20.26	44266143380
23	HB테크놀러지	078150	22	2810	2	125	4.66	5243741	3399019	85853171	5243741	4.66	154.27	6.11	6.11	14796189765	6.13	6.13	14796189765
24	한국앤컴퍼니	000240	23	13190	2	790	6.37	5106433	8645118	94935240	5106433	6.37	59.07	5.38	5.38	69777163390	5.57	5.57	69777163390
25	파워로직스	047310	24	10640	4	-4560	-30.00	4653686	21835976	34420982	4653686	-30.00	21.31	13.52	13.52	54409036890	14.86	14.86	54409036890
26	STX	011810	25	29300	2	4550	18.38	4623754	14713618	30828959	4623754	18.38	31.42	15.00	15.00	132067436550	14.62	14.62	132067436550
27	토마토시스템	393210	26	5270	2	435	9.00	4615942	7439529	15356544	4615942	9.00	62.05	30.06	30.06	24691195140	30.51	30.51	24691195140
28	KBG	318000	27	12970	2	920	7.63	4451632	8450502	8740223	4451632	7.63	52.68	50.93	50.93	59346465210	52.35	52.35	59346465210
29	대명소노시즌	007720	28	727	5	-13	-1.76	4425533	14466771	100800450	4425533	-1.76	30.59	4.39	4.39	3381109054	4.61	4.61	3381109054
30	에이프로젠	007460	29	2460	5	-15	-0.61	4360120	19007884	253668855	4360120	-0.61	22.94	1.72	1.72	10275333350	1.65	1.65	10275333350
31	에이프로젠바이오로직스	003060	30	556	5	-4	-0.71	4066222	21469240	665754689	4066222	-0.71	18.94	0.61	0.61	2219930307	0.60	0.60	2219930307