KissMeData/top30/20230821/top30-avtr-20230821-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	4905	2	295	6.40	25502556	25504828	24268402	25502556	6.40	99.99	105.09	105.09	134832665920	113.27	113.27	134832665920
3	센코	347000	2	4545	2	175	4.00	22521023	15062302	33004976	22521023	4.00	149.52	68.24	68.24	112973677155	75.31	75.31	112973677155
4	성우테크론	045300	3	4930	2	305	6.59	6627802	2131090	9959584	6627802	6.59	311.01	66.55	66.55	35462380805	72.22	72.22	35462380805
5	미래산업	025560	4	9640	2	1550	19.16	3097591	608944	5089295	3097591	19.16	508.68	60.86	60.86	30056291290	61.26	61.26	30056291290
6	큐리옥스바이오시스템즈	445680	5	25900	2	1750	7.25	4804655	4950523	8010968	4804655	7.25	97.05	59.98	59.98	129006197450	62.18	62.18	129006197450
7	KBG	318000	6	12220	2	170	1.41	5200988	8450502	8740223	5200988	1.41	61.55	59.51	59.51	68851310700	64.46	64.46	68851310700
8	서남	294630	7	5300	2	10	0.19	12473291	24558516	22308892	12473291	0.19	50.79	55.91	55.91	65773440680	55.63	55.63	65773440680
9	넥스틸	092790	8	11420	5	-80	-0.70	14215968	0	26002000	14215968	-0.70	0.00	54.67	54.67	171660892690	57.81	57.81	171660892690
10	모비스	250060	9	3300	2	255	8.37	17245200	12427252	32171314	17245200	8.37	138.77	53.60	53.60	55053742510	51.86	51.86	55053742510
11	덕성	004830	10	7010	5	-2260	-24.38	8178377	1357298	15680000	8178377	-24.38	602.55	52.16	52.16	54679053350	49.75	49.75	54679053350
12	모베이스전자	012860	11	3020	2	130	4.50	37151522	27430764	73233457	37151522	4.50	135.44	50.73	50.73	112392335240	50.82	50.82	112392335240
13	포커스에이치엔에스	331380	12	2585	2	200	8.39	9054905	470600	19048582	9054905	8.39	1924.12	47.54	47.54	24818404120	50.40	50.40	24818404120
14	나노	187790	13	1755	2	247	16.38	14416891	9364810	30518843	14416891	16.38	153.95	47.24	47.24	25703941052	47.99	47.99	25703941052
15	파워넷	037030	14	3855	5	-20	-0.52	7828745	11138732	19522052	7828745	-0.52	70.28	40.10	40.10	33357130985	44.32	44.32	33357130985
16	아모센스	357580	15	22200	2	3380	17.96	4324389	5324469	11200076	4324389	17.96	81.22	38.61	38.61	100233186500	40.31	40.31	100233186500
17	태경산업	015890	16	10790	2	2340	27.69	11249897	16173711	29228750	11249897	27.69	69.56	38.49	38.49	121301306390	38.46	38.46	121301306390
18	토마토시스템	393210	17	5340	2	505	10.44	5662676	7439529	15356544	5662676	10.44	76.12	36.87	36.87	30221699020	36.85	36.85	30221699020
19	파워로직스	047310	18	11790	5	-3410	-22.43	12118436	21835976	34420982	12118436	-22.43	55.50	35.21	35.21	137177405170	33.80	33.80	137177405170
20	아이크래프트	052460	19	4395	2	285	6.93	4957373	5540013	14607936	4957373	6.93	89.48	33.94	33.94	23598857085	36.76	36.76	23598857085
21	KBSTAR 글로벌원자력iSelect	442320	20	11025	2	230	2.13	99424	114003	300000	99424	2.13	87.21	33.14	33.14	1102009920	33.32	33.32	1102009920
22	KBSTAR 단기통안채	196230	21	108715	2	5	0.00	1273180	833210	4654000	1273180	0.00	152.80	27.36	27.36	138414798515	27.36	27.36	138414798515
23	신성델타테크	065350	22	53800	5	-6100	-10.18	7440776	0	27483948	7440776	-10.18	0.00	27.07	27.07	341719815300	23.11	23.11	341719815300
24	젠큐릭스	229000	23	4155	5	-195	-4.48	3491331	6773100	13256147	3491331	-4.48	51.55	26.34	26.34	15679122765	28.47	28.47	15679122765
25	ARIRANG 미국테크10레버리지iSelect(합성)	461910	24	9795	5	-50	-0.51	196044	192186	750000	196044	-0.51	102.01	26.14	26.14	1923863440	26.19	26.19	1923863440
26	TIMEFOLIO K바이오액티브	463050	25	9685	5	-80	-0.82	233013	389962	900000	233013	-0.82	59.75	25.89	25.89	2254501340	25.86	25.86	2254501340
27	인산가	277410	26	2595	3	0	0.00	9271023	7204507	36177589	9271023	0.00	128.68	25.63	25.63	25013635525	26.64	26.64	25013635525
28	경동인베스트	012320	27	120900	2	19800	19.58	582975	720673	2365023	582975	19.58	80.89	24.65	24.65	72447286100	25.34	25.34	72447286100
29	태경비케이	014580	28	7630	2	120	1.60	6633863	7255873	27583100	6633863	1.60	91.43	24.05	24.05	54744812730	26.01	26.01	54744812730
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	7395	5	-450	-5.74	232883	253267	1000000	232883	-5.74	91.95	23.29	23.29	1777610415	24.04	24.04	1777610415
31	나인테크	267320	30	6250	1	1435	29.80	9220589	27773132	40334345	9220589	29.80	33.20	22.86	22.86	57192719770	22.69	22.69	57192719770