KissMeData/top30/20230821/top30-tv-20230821-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	48800	5	-11100	-18.53	12234544	0	27483948	12234544	-18.53	0.00	44.52	44.52	586374066350	43.72	43.72	586374066350
3	삼성전자	005930	2	66800	2	500	0.75	5458543	11745006	5969782550	5458543	0.75	46.48	0.09	0.09	363809870300	0.09	0.09	363809870300
4	한미반도체	042700	3	59600	2	1800	3.11	5931318	17063368	97339302	5931318	3.11	34.76	6.09	6.09	351619028300	6.06	6.06	351619028300
5	POSCO홀딩스	005490	4	556000	2	7000	1.28	585326	892609	84571230	585326	1.28	65.57	0.69	0.69	324043662000	0.69	0.69	324043662000
6	포스코DX	022100	5	33100	2	3650	12.39	9909354	4590467	152034729	9909354	12.39	215.87	6.52	6.52	320777411450	6.37	6.37	320777411450
7	에코프로비엠	247540	6	329500	2	17500	5.61	780207	1023213	97801344	780207	5.61	76.25	0.80	0.80	254928081500	0.79	0.79	254928081500
8	파워로직스	047310	7	10790	5	-4410	-29.01	18887804	21835976	34420982	18887804	-29.01	86.50	54.87	54.87	214210444720	57.68	57.68	214210444720
9	STX	011810	8	29650	2	4900	19.80	7186666	14713618	30828959	7186666	19.80	48.84	23.31	23.31	208294758450	22.79	22.79	208294758450
10	KODEX 코스닥150선물인버스	251340	9	3595	5	-90	-2.44	51993162	125388112	332900000	51993162	-2.44	41.47	15.62	15.62	187940288480	15.70	15.70	187940288480
11	포스코인터내셔널	047050	10	82200	2	700	0.86	2286553	4662017	175922788	2286553	0.86	49.05	1.30	1.30	187905816100	1.30	1.30	187905816100
12	넥스틸	092790	11	11150	5	-350	-3.04	15296032	0	26002000	15296032	-3.04	0.00	58.83	58.83	183700723980	63.36	63.36	183700723980
13	KODEX 200선물인버스2X	252670	12	2685	5	-20	-0.74	66021183	119991248	656700000	66021183	-0.74	55.02	10.05	10.05	177408599785	10.06	10.06	177408599785
14	이수페타시스	007660	13	36000	2	500	1.41	4920898	16876328	63246419	4920898	1.41	29.16	7.78	7.78	175981947000	7.73	7.73	175981947000
15	SK하이닉스	000660	14	116700	5	-500	-0.43	1487811	3329697	728002365	1487811	-0.43	44.68	0.20	0.20	173522635700	0.20	0.20	173522635700
16	KODEX 코스닥150레버리지	233740	15	12765	2	620	5.10	13683865	22411574	65600000	13683865	5.10	61.06	20.86	20.86	172840911145	20.64	20.64	172840911145
17	KODEX 레버리지	122630	16	15910	2	140	0.89	10470504	19701322	124550000	10470504	0.89	53.15	8.41	8.41	166396458760	8.40	8.40	166396458760
18	포스코퓨처엠	003670	17	431000	2	13500	3.23	370669	474838	77463220	370669	3.23	78.06	0.48	0.48	157706131000	0.47	0.47	157706131000
19	티플랙스	081150	18	5110	2	500	10.85	27513732	25504828	24268402	27513732	10.85	107.88	113.37	113.37	144974157620	116.90	116.90	144974157620
20	금양	001570	19	133300	2	5500	4.30	1060868	1705722	58050037	1060868	4.30	62.19	1.83	1.83	140333017100	1.81	1.81	140333017100
21	KBSTAR 단기통안채	196230	20	108715	2	5	0.00	1289550	833210	4654000	1289550	0.00	154.77	27.71	27.71	140194422950	27.71	27.71	140194422950
22	센코	347000	21	5080	2	710	16.25	26954357	15062302	33004976	26954357	16.25	178.95	81.67	81.67	134594832685	80.28	80.28	134594832685
23	큐리옥스바이오시스템즈	445680	22	25750	2	1600	6.63	5008711	4950523	8010968	5008711	6.63	101.18	62.52	62.52	134248239250	65.08	65.08	134248239250
24	태경산업	015890	23	10980	1	2530	29.94	12060158	16173711	29228750	12060158	29.94	74.57	41.26	41.26	130154945600	40.56	40.56	130154945600
25	영풍제지	006740	24	45400	3	0	0.00	2797914	3344021	46482148	2797914	0.00	83.67	6.02	6.02	127924587750	6.06	6.06	127924587750
26	파두	440110	25	41500	2	1050	2.60	2875233	8510605	48052977	2875233	2.60	33.78	5.98	5.98	121002033400	6.07	6.07	121002033400
27	모베이스전자	012860	26	3035	2	145	5.02	38353341	27430764	73233457	38353341	5.02	139.82	52.37	52.37	116030094075	52.20	52.20	116030094075
28	아모센스	357580	27	23400	2	4580	24.34	4819703	5324469	11200076	4819703	24.34	90.52	43.03	43.03	111626990750	42.59	42.59	111626990750
29	NAVER	035420	28	216500	2	4000	1.88	466665	886686	164049085	466665	1.88	52.63	0.28	0.28	100801095000	0.28	0.28	100801095000
30	TIGER 단기통안채	157450	29	104265	5	-10	-0.01	888128	760075	9531000	888128	-0.01	116.85	9.32	9.32	92612739295	9.32	9.32	92612739295
31	디알텍	214680	30	3710	2	675	22.24	26085832	2298973	72325687	26085832	22.24	1134.67	36.07	36.07	90357041560	33.67	33.67	90357041560