KissMeData/top30/20230821/top30-tv-20230821-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	51100	5	-8800	-14.69	15661952	0	27483948	15661952	-14.69	0.00	56.99	56.99	759356867550	54.07	54.07	759356867550
3	삼성전자	005930	2	66700	2	400	0.60	6195228	11745006	5969782550	6195228	0.60	52.75	0.10	0.10	412873956600	0.10	0.10	412873956600
4	한미반도체	042700	3	59200	2	1400	2.42	6183296	17063368	97339302	6183296	2.42	36.24	6.35	6.35	366585190200	6.36	6.36	366585190200
5	포스코DX	022100	4	33400	2	3950	13.41	10742954	4590467	152034729	10742954	13.41	234.03	7.07	7.07	348448340800	6.86	6.86	348448340800
6	POSCO홀딩스	005490	5	560000	2	11000	2.00	626863	892609	84571230	626863	2.00	70.23	0.74	0.74	347158776000	0.73	0.73	347158776000
7	에코프로비엠	247540	6	330500	2	18500	5.93	825719	1023213	97801344	825719	5.93	80.70	0.84	0.84	269898244000	0.83	0.83	269898244000
8	파워로직스	047310	7	10900	5	-4300	-28.29	22508755	21835976	34420982	22508755	-28.29	103.08	65.39	65.39	253979548620	67.69	67.69	253979548620
9	STX	011810	8	29100	2	4350	17.58	7752392	14713618	30828959	7752392	17.58	52.69	25.15	25.15	224675726900	25.04	25.04	224675726900
10	KODEX 단기채권	153130	9	106810	3	0	0.00	1949376	35190	7413000	1949376	0.00	5539.57	26.30	26.30	208222647575	26.30	26.30	208222647575
11	포스코인터내셔널	047050	10	83000	2	1500	1.84	2525566	4662017	175922788	2525566	1.84	54.17	1.44	1.44	207685770300	1.42	1.42	207685770300
12	KODEX 코스닥150선물인버스	251340	11	3595	5	-90	-2.44	56801399	125388112	332900000	56801399	-2.44	45.30	17.06	17.06	205243283025	17.15	17.15	205243283025
13	SK하이닉스	000660	12	116700	5	-500	-0.43	1704706	3329697	728002365	1704706	-0.43	51.20	0.23	0.23	198798745700	0.23	0.23	198798745700
14	KODEX 200선물인버스2X	252670	13	2690	5	-15	-0.55	73662958	119991248	656700000	73662958	-0.55	61.39	11.22	11.22	197978436365	11.21	11.21	197978436365
15	넥스틸	092790	14	10690	5	-810	-7.04	16486790	0	26002000	16486790	-7.04	0.00	63.41	63.41	196684251120	70.76	70.76	196684251120
16	KODEX 코스닥150레버리지	233740	15	12770	2	625	5.15	15097723	22411574	65600000	15097723	5.15	67.37	23.01	23.01	190842832160	22.78	22.78	190842832160
17	이수페타시스	007660	16	35950	2	450	1.27	5290069	16876328	63246419	5290069	1.27	31.35	8.36	8.36	189251884400	8.32	8.32	189251884400
18	KODEX 레버리지	122630	17	15900	2	130	0.82	11567024	19701322	124550000	11567024	0.82	58.71	9.29	9.29	183810002285	9.28	9.28	183810002285
19	포스코퓨처엠	003670	18	430500	2	13000	3.11	400694	474838	77463220	400694	3.11	84.39	0.52	0.52	170606753500	0.51	0.51	170606753500
20	영풍제지	006740	19	45900	2	500	1.10	3646787	3344021	46482148	3646787	1.10	109.05	7.85	7.85	166761824800	7.82	7.82	166761824800
21	센코	347000	20	5150	2	780	17.85	32448561	15062302	33004976	32448561	17.85	215.43	98.31	98.31	162466856880	95.58	95.58	162466856880
22	티플랙스	081150	21	5170	2	560	12.15	29898966	25504828	24268402	29898966	12.15	117.23	123.20	123.20	157201678580	125.29	125.29	157201678580
23	KBSTAR 단기통안채	196230	22	108710	3	0	0.00	1383317	833210	4654000	1383317	0.00	166.02	29.72	29.72	150388063680	29.72	29.72	150388063680
24	금양	001570	23	133700	2	5900	4.62	1132832	1705722	58050037	1132832	4.62	66.41	1.95	1.95	149937550300	1.93	1.93	149937550300
25	큐리옥스바이오시스템즈	445680	24	25150	2	1000	4.14	5264337	4950523	8010968	5264337	4.14	106.34	65.71	65.71	140676187950	69.82	69.82	140676187950
26	태경산업	015890	25	10980	1	2530	29.94	12087081	16173711	29228750	12087081	29.94	74.73	41.35	41.35	130450560140	40.65	40.65	130450560140
27	아모센스	357580	26	23900	2	5080	26.99	5504812	5324469	11200076	5504812	26.99	103.39	49.15	49.15	127897536300	47.78	47.78	127897536300
28	파두	440110	27	41600	2	1150	2.84	2994470	8510605	48052977	2994470	2.84	35.19	6.23	6.23	125941367400	6.30	6.30	125941367400
29	모베이스전자	012860	28	3025	2	135	4.67	40428332	27430764	73233457	40428332	4.67	147.38	55.20	55.20	122354055775	55.23	55.23	122354055775
30	디알텍	214680	29	3740	2	705	23.23	33832651	2298973	72325687	33832651	23.23	1471.64	46.78	46.78	119469702600	44.17	44.17	119469702600
31	NAVER	035420	30	215500	2	3000	1.41	511536	886686	164049085	511536	1.41	57.69	0.31	0.31	110484020500	0.31	0.31	110484020500