KissMeData/top30/20230821/top30-tv-20230821-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	43150	5	-16750	-27.96	19326218	0	27483948	19326218	-27.96	0.00	70.32	70.32	929206637050	78.35	78.35	929206637050
3	삼성전자	005930	2	66500	2	200	0.30	7178955	11745006	5969782550	7178955	0.30	61.12	0.12	0.12	478369873200	0.12	0.12	478369873200
4	한미반도체	042700	3	59200	2	1400	2.42	6502425	17063368	97339302	6502425	2.42	38.11	6.68	6.68	385451743400	6.69	6.69	385451743400
5	POSCO홀딩스	005490	4	556000	2	7000	1.28	686070	892609	84571230	686070	1.28	76.86	0.81	0.81	380219139000	0.81	0.81	380219139000
6	포스코DX	022100	5	33150	2	3700	12.56	11612904	4590467	152034729	11612904	12.56	252.98	7.64	7.64	377418436650	7.49	7.49	377418436650
7	에코프로비엠	247540	6	331500	2	19500	6.25	893314	1023213	97801344	893314	6.25	87.30	0.91	0.91	292294783000	0.90	0.90	292294783000
8	파워로직스	047310	7	10640	4	-4560	-30.00	24105984	21835976	34420982	24105984	-30.00	110.40	70.03	70.03	271065511460	74.01	74.01	271065511460
9	STX	011810	8	29550	2	4800	19.39	8410221	14713618	30828959	8410221	19.39	57.16	27.28	27.28	244147449100	26.80	26.80	244147449100
10	포스코인터내셔널	047050	9	81900	2	400	0.49	2716715	4662017	175922788	2716715	0.49	58.27	1.54	1.54	223433968700	1.55	1.55	223433968700
11	SK하이닉스	000660	10	116100	5	-1100	-0.94	1913508	3329697	728002365	1913508	-0.94	57.47	0.26	0.26	223065976400	0.26	0.26	223065976400
12	KODEX 코스닥150선물인버스	251340	11	3600	5	-85	-2.31	61132933	125388112	332900000	61132933	-2.31	48.75	18.36	18.36	220824567580	18.43	18.43	220824567580
13	KODEX 200선물인버스2X	252670	12	2705	3	0	0.00	80447360	119991248	656700000	80447360	0.00	67.04	12.25	12.25	216275705470	12.18	12.18	216275705470
14	넥스틸	092790	13	10940	5	-560	-4.87	18166445	0	26002000	18166445	-4.87	0.00	69.87	69.87	214676284110	75.47	75.47	214676284110
15	KODEX 코스닥150레버리지	233740	14	12725	2	580	4.78	16615199	22411574	65600000	16615199	4.78	74.14	25.33	25.33	210180691390	25.18	25.18	210180691390
16	KODEX 레버리지	122630	15	15820	2	50	0.32	13216383	19701322	124550000	13216383	0.32	67.08	10.61	10.61	209936256650	10.65	10.65	209936256650
17	KODEX 단기채권	153130	16	106815	2	5	0.00	1960553	35190	7413000	1960553	0.00	5571.34	26.45	26.45	209416505585	26.45	26.45	209416505585
18	티플랙스	081150	17	5670	2	1060	22.99	39308844	25504828	24268402	39308844	22.99	154.12	161.98	161.98	208526770360	151.54	151.54	208526770360
19	센코	347000	18	5490	2	1120	25.63	40896037	15062302	33004976	40896037	25.63	271.51	123.91	123.91	207725720150	114.64	114.64	207725720150
20	이수페타시스	007660	19	35850	2	350	0.99	5629249	16876328	63246419	5629249	0.99	33.36	8.90	8.90	201440922300	8.88	8.88	201440922300
21	포스코퓨처엠	003670	20	431000	2	13500	3.23	437438	474838	77463220	437438	3.23	92.12	0.56	0.56	186457310500	0.56	0.56	186457310500
22	영풍제지	006740	21	45900	2	500	1.10	3825751	3344021	46482148	3825751	1.10	114.41	8.23	8.23	174983689600	8.20	8.20	174983689600
23	KBSTAR 단기통안채	196230	22	108715	2	5	0.00	1559516	833210	4654000	1559516	0.00	187.17	33.51	33.51	169542841050	33.51	33.51	169542841050
24	금양	001570	23	134100	2	6300	4.93	1222000	1705722	58050037	1222000	4.93	71.64	2.11	2.11	161871785000	2.08	2.08	161871785000
25	큐리옥스바이오시스템즈	445680	24	25450	2	1300	5.38	5367392	4950523	8010968	5367392	5.38	108.42	67.00	67.00	143270554000	70.27	70.27	143270554000
26	아모센스	357580	25	24450	1	5630	29.91	6118610	5324469	11200076	6118610	29.91	114.91	54.63	54.63	142823559250	52.16	52.16	142823559250
27	파두	440110	26	42450	2	2000	4.94	3319424	8510605	48052977	3319424	4.94	39.00	6.91	6.91	139581741400	6.84	6.84	139581741400
28	디알텍	214680	27	3615	2	580	19.11	37991345	2298973	72325687	37991345	19.11	1652.54	52.53	52.53	134654042425	51.50	51.50	134654042425
29	태경산업	015890	28	10980	1	2530	29.94	12102182	16173711	29228750	12102182	29.94	74.83	41.41	41.41	130616369120	40.70	40.70	130616369120
30	모베이스전자	012860	29	3035	2	145	5.02	42869238	27430764	73233457	42869238	5.02	156.28	58.54	58.54	129662427405	58.34	58.34	129662427405
31	NAVER	035420	30	215000	2	2500	1.18	553217	886686	164049085	553217	1.18	62.39	0.34	0.34	119444081500	0.34	0.34	119444081500