KissMeData/top30/20230913/top30-av-20230913-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	3	0	0.00	73997157	55693508	669800000	73997157	0.00	132.86	11.05	11.05	191648854105	11.00	11.00	191648854105
3	KODEX 코스닥150선물인버스	251340	2	3765	2	60	1.62	62611660	59428288	236300000	62611660	1.62	105.36	26.50	26.50	233741109570	26.27	26.27	233741109570
4	대한제당	001790	3	3385	2	105	3.20	40037733	1545496	89696580	40037733	3.20	2590.61	44.64	44.64	142419793700	46.91	46.91	142419793700
5	크리스탈신소재	900250	4	2735	5	-250	-8.38	37360079	72325952	95891039	37360079	-8.38	51.66	38.96	38.96	113103061885	43.13	43.13	113103061885
6	케이바이오	038530	5	358	2	47	15.11	34353456	1403685	115714347	34353456	15.11	2447.38	29.69	29.69	13035956319	31.47	31.47	13035956319
7	라이콤	388790	6	3275	2	435	15.32	34240430	23965416	29913930	34240430	15.32	142.87	114.46	114.46	110966462175	113.27	113.27	110966462175
8	에스와이	109610	7	6140	2	980	18.99	30403276	6790969	48907400	30403276	18.99	447.70	62.16	62.16	170684712800	56.84	56.84	170684712800
9	KG케미칼	001390	8	8920	2	1120	14.36	28726579	2692181	68469040	28726579	14.36	1067.04	41.96	41.96	257117185520	42.10	42.10	257117185520
10	엑세스바이오	950130	9	11200	2	750	7.18	27524185	13627760	36315527	27524185	7.18	201.97	75.79	75.79	327801923640	80.59	80.59	327801923640
11	랩지노믹스	084650	10	5340	5	-160	-2.91	26546567	4846607	74239990	26546567	-2.91	547.74	35.76	35.76	155679337280	39.27	39.27	155679337280
12	KODEX 코스닥150레버리지	233740	11	11490	5	-380	-3.20	26433588	21234764	67100000	26433588	-3.20	124.48	39.39	39.39	308287580605	39.99	39.99	308287580605
13	흥구석유	024060	12	7640	2	130	1.73	23462484	22629532	15000000	23462484	1.73	103.68	156.42	156.42	196634812440	171.58	171.58	196634812440
14	에코바이오	038870	13	8320	2	1860	28.79	18129806	16742747	12886551	18129806	28.79	108.28	140.69	140.69	139961283480	130.54	130.54	139961283480
15	토마토시스템	393210	14	5830	2	1010	20.95	17741129	461937	15356544	17741129	20.95	3840.59	115.53	115.53	104631195215	116.87	116.87	104631195215
16	모바일어플라이언스	087260	15	3150	2	150	5.00	16292344	16982696	32552861	16292344	5.00	95.93	50.05	50.05	53160732160	51.84	51.84	53160732160
17	한주라이트메탈	198940	16	4795	2	415	9.47	15230618	7400351	19435815	15230618	9.47	205.81	78.36	78.36	75173668060	80.66	80.66	75173668060
18	신풍	002870	17	1134	1	261	29.90	15131130	26370	34958700	15131130	29.90	9999.99	43.28	43.28	16644628998	41.99	41.99	16644628998
19	머큐리	100590	18	8330	2	1890	29.35	15057802	566680	15124896	15057802	29.35	2657.20	99.56	99.56	114730513110	91.06	91.06	114730513110
20	드림시큐리티	203650	19	3625	2	85	2.40	15006777	2416483	50605754	15006777	2.40	621.02	29.65	29.65	56529330785	30.82	30.82	56529330785
21	삼성전자	005930	20	71000	2	500	0.71	14744603	11688599	5969782550	14744603	0.71	126.15	0.25	0.25	1045994207100	0.25	0.25	1045994207100
22	기가레인	049080	21	1416	2	25	1.80	14155373	422210	84883347	14155373	1.80	3352.69	16.68	16.68	20950791046	17.43	17.43	20950791046
23	감성코퍼레이션	036620	22	3520	5	-160	-4.35	14154088	2187446	90393576	14154088	-4.35	647.06	15.66	15.66	51480934950	16.18	16.18	51480934950
24	KODEX 인버스	114800	23	4580	5	-5	-0.11	14097003	13604487	165400000	14097003	-0.11	103.62	8.52	8.52	64576069225	8.52	8.52	64576069225
25	비투엔	307870	24	2415	2	255	11.81	13454702	1192571	33686500	13454702	11.81	1128.21	39.94	39.94	33293811650	40.93	40.93	33293811650
26	삼부토건	001470	25	3695	2	85	2.35	13354010	10659126	204259254	13354010	2.35	125.28	6.54	6.54	48716075465	6.45	6.45	48716075465
27	하이스틸	071090	26	4410	5	-90	-2.00	12704886	18383514	20191471	12704886	-2.00	69.11	62.92	62.92	57609996330	64.70	64.70	57609996330
28	텔레칩스	054450	27	26100	5	-1900	-6.79	12361985	4867504	15121688	12361985	-6.79	253.97	81.75	81.75	376279813100	95.34	95.34	376279813100
29	테라사이언스	073640	28	2275	2	155	7.31	12228884	4342096	91936797	12228884	7.31	281.64	13.30	13.30	27900186125	13.34	13.34	27900186125
30	삼기이브이	419050	29	5930	2	50	0.85	12180940	15176493	14299060	12180940	0.85	80.26	85.19	85.19	77656245930	91.58	91.58	77656245930
31	인산가	277410	30	2240	2	120	5.66	12130195	7722529	37195286	12130195	5.66	157.08	32.61	32.61	27281052050	32.74	32.74	27281052050