KissMeData/top30/20230913/top30-avtr-20230913-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21125	2	55	0.26	1701593	3325134	500000	1701593	0.26	51.17	340.32	340.32	36147811520	342.23	342.23	36147811520
3	ACE 단기통안채	190620	2	102570	2	5	0.00	1807668	1398953	1768000	1807668	0.00	129.22	102.24	102.24	185421410490	102.25	102.25	185421410490
4	흥구석유	024060	3	8330	2	820	10.92	12054581	22629532	15000000	12054581	10.92	53.27	80.36	80.36	101698699390	81.39	81.39	101698699390
5	에코바이오	038870	4	7830	2	1370	21.21	8653305	16742747	12886551	8653305	21.21	51.68	67.15	67.15	65498419130	64.91	64.91	65498419130
6	ACE 미국빅테크TOP7 Plus	465580	5	9995	5	-165	-1.62	528102	1145677	800000	528102	-1.62	46.10	66.01	66.01	5274004200	65.96	65.96	5274004200
7	삼기이브이	419050	6	6390	2	510	8.67	8984748	15176493	14299060	8984748	8.67	59.20	62.83	62.83	57761120870	63.22	63.22	57761120870
8	텔레칩스	054450	7	29600	2	1600	5.71	7982202	4867504	15121688	7982202	5.71	163.99	52.79	52.79	255405783300	57.06	57.06	255405783300
9	라이콤	388790	8	3035	2	195	6.87	10723531	23965416	29913930	10723531	6.87	44.75	35.85	35.85	33437366350	36.83	36.83	33437366350
10	티피씨글로벌	130740	9	3540	2	340	10.62	3998470	889447	11276679	3998470	10.62	449.55	35.46	35.46	14519279390	36.37	36.37	14519279390
11	조비	001550	10	16340	2	2680	19.62	1831106	191652	5192239	1831106	19.62	955.43	35.27	35.27	29751211360	35.07	35.07	29751211360
12	모바일어플라이언스	087260	11	3175	2	175	5.83	11445384	16982696	32552861	11445384	5.83	67.39	35.16	35.16	37641816255	36.42	36.42	37641816255
13	한주라이트메탈	198940	12	5130	2	750	17.12	6401029	7400351	19435815	6401029	17.12	86.50	32.93	32.93	31435186575	31.53	31.53	31435186575
14	엑세스바이오	950130	13	11970	2	1520	14.55	11914566	13627760	36315527	11914566	14.55	87.43	32.81	32.81	136488023250	31.40	31.40	136488023250
15	비투엔	307870	14	2415	2	255	11.81	9586843	1192571	33686500	9586843	11.81	803.88	28.46	28.46	23785875710	29.24	29.24	23785875710
16	신풍	002870	15	1110	2	237	27.15	9195513	26370	34958700	9195513	27.15	9999.99	26.30	26.30	10117218727	26.07	26.07	10117218727
17	크리스탈신소재	900250	16	3050	2	65	2.18	25156108	72325952	95891039	25156108	2.18	34.78	26.23	26.23	78482713420	26.83	26.83	78482713420
18	삼기	122350	17	3015	3	0	0.00	9220308	11773631	38339428	9220308	0.00	78.31	24.05	24.05	28092909025	24.30	24.30	28092909025
19	한국석유	004090	18	12580	5	-40	-0.32	3022473	4667579	12694120	3022473	-0.32	64.75	23.81	23.81	39712341490	24.87	24.87	39712341490
20	KBSTAR 글로벌원자력iSelect	442320	19	11995	2	50	0.42	71050	149372	300000	71050	0.42	47.57	23.68	23.68	848835780	23.59	23.59	848835780
21	레이저쎌	412350	20	13310	5	-1780	-11.80	1982459	1189110	8571715	1982459	-11.80	166.72	23.13	23.13	28483808550	24.97	24.97	28483808550
22	KB오토시스	024120	21	4630	2	330	7.67	2649136	317718	11500000	2649136	7.67	833.80	23.04	23.04	12928895940	24.28	24.28	12928895940
23	한국무브넥스	010100	22	6060	2	510	9.19	6878007	9896232	30450420	6878007	9.19	69.50	22.59	22.59	42501761900	23.03	23.03	42501761900
24	KOSEF Fn유전자혁신기술	460280	23	11035	5	-100	-0.90	149279	158623	750000	149279	-0.90	94.11	19.90	19.90	1650011010	19.94	19.94	1650011010
25	퓨런티어	370090	24	36450	5	-3350	-8.42	1458835	6633753	8181830	1458835	-8.42	21.99	17.83	17.83	55240660300	18.52	18.52	55240660300
26	엠아이큐브솔루션	373170	25	34450	3	0	0.00	872679	1511540	4932651	872679	0.00	57.73	17.69	17.69	33783765650	19.88	19.88	33783765650
27	이노시뮬레이션	274400	26	18610	2	260	1.42	1346385	4240509	7819826	1346385	1.42	31.75	17.22	17.22	26047669590	17.90	17.90	26047669590
28	케이바이오	038530	27	380	2	69	22.19	19889956	1403685	115714347	19889956	22.19	1416.98	17.19	17.19	7508318142	17.08	17.08	7508318142
29	효성오앤비	097870	28	8030	2	380	4.97	1431403	349819	8490000	1431403	4.97	409.18	16.86	16.86	11803086730	17.31	17.31	11803086730
30	누보	332290	29	2185	2	135	6.59	5177332	760093	33210453	5177332	6.59	681.14	15.59	15.59	11680301660	16.10	16.10	11680301660
31	KG케미칼	001390	30	8950	2	1150	14.74	9610289	2692181	68469040	9610289	14.74	356.97	14.04	14.04	83400615050	13.61	13.61	83400615050