KissMeData/top30/20230921/top30-atvtr-20230921-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35301831	54670632	32171314	35301831	29.89	64.57	109.73	109.73	195494009365	102.82	102.82	195494009365
3	모아데이타	288980	2	3385	2	370	12.27	23161077	5251481	33460272	23161077	12.27	441.04	69.22	69.22	78883948985	69.65	69.65	78883948985
4	우리로	046970	3	2370	2	255	12.06	22785244	45615420	32049634	22785244	12.06	49.95	71.09	71.09	52763866620	69.46	69.46	52763866620
5	비츠로테크	042370	4	12160	2	2430	24.97	18741937	27838600	26200025	18741937	24.97	67.32	71.53	71.53	208644811600	65.49	65.49	208644811600
6	우듬지팜	403490	5	3690	2	140	3.94	28358353	90894800	44221802	28358353	3.94	31.20	64.13	64.13	105849055180	64.87	64.87	105849055180
7	STX그린로지스	465770	6	29250	5	-1300	-4.26	4093216	8265638	7171032	4093216	-4.26	49.52	57.08	57.08	126597965100	60.36	60.36	126597965100
8	엑스게이트	356680	7	6860	2	760	12.46	16908045	33941696	28468492	16908045	12.46	49.81	59.39	59.39	111615350190	57.15	57.15	111615350190
9	파버나인	177830	8	5060	5	-200	-3.80	7518648	4597582	14288753	7518648	-3.80	163.53	52.62	52.62	40135508950	55.51	55.51	40135508950
10	셀바스헬스케어	208370	9	12130	2	2230	22.53	13493556	2802965	25680564	13493556	22.53	481.40	52.54	52.54	161450178330	51.83	51.83	161450178330
11	ACE 단기통안채	190620	10	102660	2	15	0.01	884601	1830041	1768000	884601	0.01	48.34	50.03	50.03	90813938305	50.03	50.03	90813938305
12	NE능률	053290	11	6700	2	420	6.69	5872227	2555154	16526307	5872227	6.69	229.82	35.53	35.53	40414969720	36.50	36.50	40414969720
13	에코바이오	038870	12	8450	2	360	4.45	4597163	17333080	12886551	4597163	4.45	26.52	35.67	35.67	39195434020	35.99	35.99	39195434020
14	토마토시스템	393210	13	7500	2	220	3.02	5295512	17609836	15356544	5295512	3.02	30.07	34.48	34.48	39674753410	34.45	34.45	39674753410
15	KBSTAR 글로벌원자력iSelect	442320	14	12355	5	-380	-2.98	75274	129076	300000	75274	-2.98	58.32	25.09	25.09	939486815	25.35	25.35	939486815
16	KTOP 25-08 회사채(A+이상)액티브	466400	15	99970	2	15	0.02	51000	15021	210000	51000	0.02	339.52	24.29	24.29	5100205440	24.29	24.29	5100205440
17	ACE 미국빅테크TOP7 Plus	465580	16	9775	5	-195	-1.96	491111	2634777	2150000	491111	-1.96	18.64	22.84	22.84	4794203005	22.81	22.81	4794203005
18	미래산업	025560	17	4455	2	505	12.78	6908984	12716503	30429770	6908984	12.78	54.33	22.70	22.70	30152027200	22.24	22.24	30152027200
19	KTcs	058850	18	4600	2	180	4.07	9059860	61899976	42685000	9059860	4.07	14.64	21.22	21.22	41725176825	21.25	21.25	41725176825
20	일진파워	094820	19	15000	2	1740	13.12	3325603	1445456	15078709	3325603	13.12	230.07	22.05	22.05	47995848420	21.22	21.22	47995848420
21	이미지스	115610	20	3080	5	-205	-6.24	3074114	1910855	15541626	3074114	-6.24	160.88	19.78	19.78	9805885345	20.49	20.49	9805885345
22	이랜시스	264850	21	3500	2	170	5.11	5931596	13057536	29750412	5931596	5.11	45.43	19.94	19.94	21266120755	20.42	20.42	21266120755
23	미코바이오메드	214610	22	5650	2	210	3.86	3390742	2072751	18308101	3390742	3.86	163.59	18.52	18.52	20055988740	19.39	19.39	20055988740
24	미스터블루	207760	23	2160	2	317	17.20	14198129	126430	74774372	14198129	17.20	9999.99	18.99	18.99	30254142147	18.73	18.73	30254142147
25	KBSTAR 2차전지TOP10	465330	24	18700	5	-290	-1.53	283447	657986	1650000	283447	-1.53	43.08	17.18	17.18	5324021540	17.25	17.25	5324021540
26	남성	004270	25	2245	2	180	8.72	5738207	60992	36212160	5738207	8.72	9408.13	15.85	15.85	13507072945	16.61	16.61	13507072945
27	서남	294630	26	5690	2	300	5.57	4223367	18805880	23454847	4223367	5.57	22.46	18.01	18.01	22074664330	16.54	16.54	22074664330
28	셀바스AI	108860	27	23450	2	750	3.30	4038517	1006756	26914790	4038517	3.30	401.14	15.00	15.00	97292850550	15.42	15.42	97292850550
29	신신제약	002800	28	5940	2	970	19.52	2156808	45053	15170500	2156808	19.52	4787.27	14.22	14.22	12853604185	14.26	14.26	12853604185
30	라이콤	388790	29	3265	5	-355	-9.81	4117805	31617552	29913930	4117805	-9.81	13.02	13.77	13.77	13503235910	13.83	13.83	13503235910
31	나인테크	267320	30	3910	2	190	5.11	5919493	2706671	43664104	5919493	5.11	218.70	13.56	13.56	23563105955	13.80	13.80	23563105955