KissMeData/top30/20240213/top30-av-20240213-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2220	5	-55	-2.42	113271302	115904088	573700000	113271302	-2.42	97.73	19.74	19.74	250285083135	19.65	19.65	250285083135
3	삼부토건	001470	2	2625	2	600	29.63	69736216	1375120	204259254	69736216	29.63	5071.28	34.14	34.14	172987121995	32.26	32.26	172987121995
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	103	5	-8	-7.21	49321781	5512269	1497000000	49321781	-7.21	894.76	3.29	3.29	5080758161	3.30	3.30	5080758161
5	KODEX 코스닥150선물인버스	251340	4	3705	5	-85	-2.24	38272575	50883024	96900000	38272575	-2.24	75.22	39.50	39.50	142582605925	39.72	39.72	142582605925
6	롯데손해보험	000400	5	3370	1	775	29.87	38236219	812465	310336320	38236219	29.87	4706.20	12.32	12.32	123360649640	11.80	11.80	123360649640
7	씨씨에스	066790	6	3565	1	820	29.87	36367185	113900576	56025056	36367185	29.87	31.93	64.91	64.91	124566407465	62.37	62.37	124566407465
8	KIB플러그에너지	015590	7	450	2	9	2.04	24798642	17286728	236981544	24798642	2.04	143.45	10.46	10.46	11465185351	10.75	10.75	11465185351
9	KODEX 코스닥150레버리지	233740	8	10285	2	425	4.31	24280632	29081384	127200000	24280632	4.31	83.49	19.09	19.09	248012374655	18.96	18.96	248012374655
10	한화손해보험	000370	9	5510	2	210	3.96	21907323	2379327	116738915	21907323	3.96	920.74	18.77	18.77	127671573320	19.85	19.85	127671573320
11	MDS테크	086960	10	1983	2	275	16.10	21596631	1119169	87578536	21596631	16.10	1929.70	24.66	24.66	41899744529	24.13	24.13	41899744529
12	KODEX 레버리지	122630	11	18325	2	420	2.35	20812230	21838744	127050000	20812230	2.35	95.30	16.38	16.38	382806900900	16.44	16.44	382806900900
13	이랜시스	264850	12	6280	2	780	14.18	19982902	17689632	29850412	19982902	14.18	112.96	66.94	66.94	120941179520	64.52	64.52	120941179520
14	삼성전자	005930	13	75000	2	900	1.21	19526241	20810708	5969782550	19526241	1.21	93.83	0.33	0.33	1462744234800	0.33	0.33	1462744234800
15	TIGER Fn반도체TOP10	396500	14	11200	2	480	4.48	17951509	4210318	74850000	17951509	4.48	426.37	23.98	23.98	199383962910	23.78	23.78	199383962910
16	가온그룹	078890	15	7260	2	620	9.34	16586214	8855508	16971649	16586214	9.34	187.30	97.73	97.73	123203897230	99.99	99.99	123203897230
17	파워로직스	047310	16	16890	2	2000	13.43	16347344	22825154	35734843	16347344	13.43	71.62	45.75	45.75	269983521790	44.73	44.73	269983521790
18	카나리아바이오	016790	17	1419	5	-81	-5.40	15676182	21028130	186991564	15676182	-5.40	74.55	8.38	8.38	22584322285	8.51	8.51	22584322285
19	HPSP	403870	18	59200	2	10250	20.94	15360575	4355863	82926914	15360575	20.94	352.64	18.52	18.52	901237163700	18.36	18.36	901237163700
20	디와이디	219550	19	820	1	189	29.95	14767748	1251662	52286445	14767748	29.95	1179.85	28.24	28.24	11794583483	27.51	27.51	11794583483
21	KODEX 인버스	114800	20	4300	5	-50	-1.15	14627313	19096704	142800000	14627313	-1.15	76.60	10.24	10.24	62793153570	10.23	10.23	62793153570
22	참엔지니어링	009310	21	557	1	128	29.84	14504945	10645338	84867419	14504945	29.84	136.26	17.09	17.09	7631260068	16.14	16.14	7631260068
23	코리아에프티	123410	22	4975	2	340	7.34	13279627	17608920	27841064	13279627	7.34	75.41	47.70	47.70	66146282025	47.76	47.76	66146282025
24	웰바이오텍	010600	23	1074	2	167	18.41	13106142	638585	90923407	13106142	18.41	2052.37	14.41	14.41	13833104501	14.17	14.17	13833104501
25	우리기술투자	041190	24	6870	2	570	9.05	12121375	5036643	84000000	12121375	9.05	240.66	14.43	14.43	84439896710	14.63	14.63	84439896710
26	리노스	039980	25	1477	2	231	18.54	11611547	1442987	51605102	11611547	18.54	804.69	22.50	22.50	16936995813	22.22	22.22	16936995813
27	매커스	093520	26	17740	2	2550	16.79	11501374	6187895	16163092	11501374	16.79	185.87	71.16	71.16	201504704220	70.28	70.28	201504704220
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	91	5	-7	-7.14	11267075	8038487	633000000	11267075	-7.14	140.16	1.78	1.78	1025555422	1.78	1.78	1025555422
29	테라사이언스	073640	28	1000	2	173	20.92	11007220	1586035	95587404	11007220	20.92	694.01	11.52	11.52	10946412037	11.45	11.45	10946412037
30	오픈엣지테크놀로지	394280	29	28100	2	3450	14.00	11006639	6489747	21725410	11006639	14.00	169.60	50.66	50.66	313456790950	51.35	51.35	313456790950
31	노루페인트	090350	30	11670	2	300	2.64	10933754	10732435	20000000	10933754	2.64	101.88	54.67	54.67	128122129350	54.89	54.89	128122129350