KissMeData/top30/20240321/top30-avtr-20240321-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10980	2	1470	15.46	20971513	5113454	15680000	20971513	15.46	410.12	133.75	133.75	224528551560	130.41	130.41	224528551560
3	국제약품	002720	2	6640	2	670	11.22	22333695	9064996	21159832	22333695	11.22	246.37	105.55	105.55	151651304980	107.94	107.94	151651304980
4	링크제니시스	219420	3	9170	2	1160	14.48	9162392	2063574	11469507	9162392	14.48	444.01	79.88	79.88	86145672380	81.91	81.91	86145672380
5	대영포장	014160	4	2090	2	365	21.16	82889925	82429640	108394549	82889925	21.16	100.56	76.47	76.47	163571851165	72.20	72.20	163571851165
6	수젠텍	253840	5	8140	2	240	3.04	11009092	5421181	16722608	11009092	3.04	203.08	65.83	65.83	90946306790	66.81	66.81	90946306790
7	덕성우	004835	6	15350	2	2410	18.62	899036	132927	1392000	899036	18.62	676.34	64.59	64.59	13762430420	64.41	64.41	13762430420
8	아센디오	012170	7	1370	2	174	14.55	64297780	20175880	103569488	64297780	14.55	318.69	62.08	62.08	91330974372	64.37	64.37	91330974372
9	삼현	437730	8	51200	2	21200	70.67	6560137	0	10569189	6560137	70.67	0.00	62.07	62.07	379603653400	70.15	70.15	379603653400
10	경남제약	053950	9	1547	5	-18	-1.15	21714166	24185786	35593402	21714166	-1.15	89.78	61.01	61.01	35048917949	63.65	63.65	35048917949
11	알에스오토메이션	140670	10	23350	2	1150	5.18	4262504	11364709	9303140	4262504	5.18	37.51	45.82	45.82	99805483550	45.94	45.94	99805483550
12	하인크코리아	373200	11	1272	5	-248	-16.32	7151646	1971174	18927000	7151646	-16.32	362.81	37.79	37.79	8911522086	37.02	37.02	8911522086
13	ARIRANG 글로벌D램반도체iSelect	442580	12	18670	2	1175	6.72	125415	2454	350000	125415	6.72	5110.64	35.83	35.83	2284175885	34.96	34.96	2284175885
14	신송홀딩스	006880	13	11590	2	650	5.94	4131610	9786878	11828858	4131610	5.94	42.22	34.93	34.93	45728039900	33.35	33.35	45728039900
15	아이오케이	078860	14	4260	2	510	13.60	1270396	164924	4806323	1270396	13.60	770.29	26.43	26.43	5606335360	27.38	27.38	5606335360
16	KBSTAR 버크셔포트폴리오TOP10	475350	15	10125	2	60	0.60	301863	288300	1150000	301863	0.60	104.70	26.25	26.25	3060162550	26.28	26.28	3060162550
17	KODEX 코스닥150선물인버스	251340	16	3245	5	-80	-2.41	34620895	32639552	134500000	34620895	-2.41	106.07	25.74	25.74	112571164670	25.79	25.79	112571164670
18	에이프로젠	007460	17	1785	2	307	20.77	66655456	89212672	264837258	66655456	20.77	74.72	25.17	25.17	111665911364	23.62	23.62	111665911364
19	ACE 미국30년국채액티브	476760	18	9805	5	-115	-1.16	196695	211952	800000	196695	-1.16	92.80	24.59	24.59	1930165785	24.61	24.61	1930165785
20	KODEX 200선물인버스2X	252670	19	2015	5	-115	-5.40	167089978	158474224	680800000	167089978	-5.40	105.44	24.54	24.54	341085879855	24.86	24.86	341085879855
21	메디앙스	014100	20	3565	2	725	25.53	2781527	11105	11800000	2781527	25.53	9999.99	23.57	23.57	9893418550	23.52	23.52	9893418550
22	아미코젠	092040	21	8740	2	1500	20.72	12527505	3226820	54707287	12527505	20.72	388.23	22.90	22.90	106645298700	22.30	22.30	106645298700
23	TIMEFOLIO 미국S&P500액티브	426020	22	16090	2	95	0.59	179644	114168	800000	179644	0.59	157.35	22.46	22.46	2894860425	22.49	22.49	2894860425
24	한성기업	003680	23	6550	2	230	3.64	1350065	470636	6209515	1350065	3.64	286.86	21.74	21.74	9203306520	22.63	22.63	9203306520
25	진시스템	363250	24	7680	2	330	4.49	1499985	4068263	6984888	1499985	4.49	36.87	21.47	21.47	11321834180	21.11	21.11	11321834180
26	케이바이오	038530	25	315	2	51	19.32	23594387	3669206	115714347	23594387	19.32	643.04	20.39	20.39	7233263877	19.84	19.84	7233263877
27	SOL 반도체전공정	475300	26	11715	2	395	3.49	172643	119385	850000	172643	3.49	144.61	20.31	20.31	2028048595	20.37	20.37	2028048595
28	삼익THK	004380	27	17400	2	260	1.52	4197929	1979216	21000000	4197929	1.52	212.10	19.99	19.99	75474975680	20.66	20.66	75474975680
29	코스나인	082660	28	369	2	77	26.37	17287867	8497760	86620869	17287867	26.37	203.44	19.96	19.96	5992946920	18.75	18.75	5992946920
30	골드앤에스	035290	29	831	2	18	2.21	9196685	7429019	46450564	9196685	2.21	123.79	19.80	19.80	7789867241	20.18	20.18	7789867241
31	KODEX 코스닥150레버리지	233740	30	13255	2	565	4.45	15783772	16857082	80100000	15783772	4.45	93.63	19.71	19.71	208496627665	19.64	19.64	208496627665