KissMeData/top30/20240607/top30-tv-20240607-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	16970718	23177968	5969782550	16970718	-0.13	73.22	0.28	0.28	1318696418400	0.29	0.29	1318696418400
3	SK하이닉스	000660	2	204500	2	10800	5.58	3464596	2709631	728002365	3464596	5.58	127.86	0.48	0.48	700775092700	0.47	0.47	700775092700
4	알테오젠	196170	3	262000	2	24000	10.08	2286179	2086713	53148528	2286179	10.08	109.56	4.30	4.30	582345468000	4.18	4.18	582345468000
5	에코프로머티	450080	4	118200	2	22700	23.77	4806805	3902376	68985218	4806805	23.77	123.18	6.97	6.97	526446178700	6.46	6.46	526446178700
6	흥구석유	024060	5	16900	5	-600	-3.43	24180678	11881687	15000000	24180678	-3.43	203.51	161.20	161.20	450233995430	177.61	177.61	450233995430
7	한미반도체	042700	6	159800	2	4000	2.57	2356245	3468162	96993634	2356245	2.57	67.94	2.43	2.43	377523638100	2.44	2.44	377523638100
8	한국석유	004090	7	20600	5	-2700	-11.59	15579752	18062960	12694120	15579752	-11.59	86.25	122.73	122.73	362434424500	138.60	138.60	362434424500
9	에코프로	086520	8	107800	2	7200	7.16	3427629	2359278	133138340	3427629	7.16	145.28	2.57	2.57	358862313900	2.50	2.50	358862313900
10	KODEX 200선물인버스2X	252670	9	2030	5	-45	-2.17	165906162	153332352	641600000	165906162	-2.17	108.20	25.86	25.86	335724791320	25.78	25.78	335724791320
11	KODEX 레버리지	122630	10	19495	2	425	2.23	15433825	15505798	107650000	15433825	2.23	99.54	14.34	14.34	301360745870	14.36	14.36	301360745870
12	넥스틸	092790	11	9370	2	10	0.11	27170059	17907262	26002000	27170059	0.11	151.73	104.49	104.49	273663304260	112.32	112.32	273663304260
13	SK	034730	12	182300	2	18300	11.16	1370736	548064	73198329	1370736	11.16	250.11	1.87	1.87	241599555900	1.81	1.81	241599555900
14	KODEX 코스닥150레버리지	233740	13	11255	2	450	4.16	20591335	20676072	129200000	20591335	4.16	99.59	15.94	15.94	227860320130	15.67	15.67	227860320130
15	에코프로비엠	247540	14	216000	2	13000	6.40	1065083	1100996	97801344	1065083	6.40	96.74	1.09	1.09	225283098000	1.07	1.07	225283098000
16	동양철관	008970	15	1385	5	-142	-9.30	132671699	146881328	118885290	132671699	-9.30	90.33	111.60	111.60	196785545886	119.51	119.51	196785545886
17	원익QnC	074600	16	40600	2	5200	14.69	4736119	545295	26288000	4736119	14.69	868.54	18.02	18.02	187170298250	17.54	17.54	187170298250
18	와이씨	232140	17	17320	2	520	3.10	9766500	20664764	82045350	9766500	3.10	47.26	11.90	11.90	170525683950	12.00	12.00	170525683950
19	HD현대일렉트릭	267260	18	258500	5	-18500	-6.68	629646	526864	36047135	629646	-6.68	119.51	1.75	1.75	167050928500	1.79	1.79	167050928500
20	두산에너빌리티	034020	19	19130	2	10	0.05	8445567	11131017	640561146	8445567	0.05	75.87	1.32	1.32	164380239910	1.34	1.34	164380239910
21	CJ씨푸드	011150	20	4895	2	795	19.39	32670516	2434340	35930773	32670516	19.39	1342.07	90.93	90.93	154676629865	87.94	87.94	154676629865
22	우양	103840	21	9030	1	2080	29.93	18849994	1884632	16366428	18849994	29.93	1000.19	115.17	115.17	154256029840	104.38	104.38	154256029840
23	태성	323280	22	9270	2	1980	27.16	16546830	3174864	25820730	16546830	27.16	521.18	64.08	64.08	137442436330	57.42	57.42	137442436330
24	에스티팜	237690	23	104100	2	9200	9.69	1205870	163984	19318020	1205870	9.69	735.36	6.24	6.24	125160770200	6.22	6.22	125160770200
25	카페24	042000	24	27800	2	3650	15.11	4501992	897983	24253054	4501992	15.11	501.34	18.56	18.56	123843303050	18.37	18.37	123843303050
26	이수페타시스	007660	25	48650	5	-300	-0.61	2481973	1911365	63246419	2481973	-0.61	129.85	3.92	3.92	123613586300	4.02	4.02	123613586300
27	삼성공조	006660	26	14720	2	1850	14.37	7905641	2119397	8126314	7905641	14.37	373.01	97.28	97.28	120028679070	100.34	100.34	120028679070
28	우림피티에스	101170	27	8940	2	1960	28.08	13963925	7479547	13500000	13963925	28.08	186.69	103.44	103.44	116091761530	96.19	96.19	116091761530
29	삼양식품	003230	28	598000	2	17000	2.93	185883	171046	7533015	185883	2.93	108.67	2.47	2.47	114406833000	2.54	2.54	114406833000
30	POSCO홀딩스	005490	29	386500	2	5500	1.44	295376	420191	84571230	295376	1.44	70.30	0.35	0.35	113653844000	0.35	0.35	113653844000
31	와이랩	432430	30	16000	2	100	0.63	6633877	3299199	16122320	6633877	0.63	201.08	41.15	41.15	113193623420	43.88	43.88	113193623420