KissMeData/top30/20240621/top30-av-20240621-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1933	2	51	2.71	150736830	169096640	773700000	150736830	2.71	89.14	19.48	19.48	289745995685	19.37	19.37	289745995685
3	KB제29호스팩	478390	2	2410	2	410	20.50	69649752	0	6220000	69649752	20.50	0.00	1119.77	1119.77	247378676660	1650.27	1650.27	247378676660
4	대원전선	006340	3	3880	2	425	12.30	44909416	4720401	74979175	44909416	12.30	951.39	59.90	59.90	171506770260	58.95	58.95	171506770260
5	제룡산업	147830	4	9640	2	1910	24.71	30061902	10283943	20000000	30061902	24.71	292.32	150.31	150.31	276353273750	143.34	143.34	276353273750
6	고려시멘트	198440	5	2585	2	285	12.39	24228218	8429577	31979960	24228218	12.39	287.42	75.76	75.76	63367859000	76.65	76.65	63367859000
7	한국ANKOR유전	152550	6	516	2	3	0.58	22825236	79123912	70020000	22825236	0.58	28.85	32.60	32.60	11961603558	33.11	33.11	11961603558
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	18528190	25858828	101000000	18528190	0.28	71.65	18.34	18.34	65864068770	18.42	18.42	65864068770
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	17773725	16416340	288092427	17773725	-0.81	108.27	6.17	6.17	2139723118	6.09	6.09	2139723118
10	태광	023160	9	14150	2	750	5.60	14623225	7066182	26500000	14623225	5.60	206.95	55.18	55.18	220993839290	58.94	58.94	220993839290
11	스킨앤스킨	159910	10	1023	2	146	16.65	14075469	818397	35415074	14075469	16.65	1719.88	39.74	39.74	14177072420	39.13	39.13	14177072420
12	미래산업	025560	11	2415	2	400	19.85	13251505	560267	30429770	13251505	19.85	2365.21	43.55	43.55	32491869980	44.21	44.21	32491869980
13	KODEX 인버스	114800	12	4055	2	55	1.38	13209152	35673032	141700000	13209152	1.38	37.03	9.32	9.32	53486591930	9.31	9.31	53486591930
14	KODEX 코스닥150레버리지	233740	13	10830	5	-25	-0.23	10337691	14889410	103600000	10337691	-0.23	69.43	9.98	9.98	110888068765	9.88	9.88	110888068765
15	세명전기	017510	14	5830	2	650	12.55	10192399	2360746	15246000	10192399	12.55	431.74	66.85	66.85	59194047020	66.60	66.60	59194047020
16	윈팩	097800	15	1519	2	63	4.33	9546563	7727687	114461830	9546563	4.33	123.54	8.34	8.34	14470978153	8.32	8.32	14470978153
17	디아이	003160	16	25650	2	2150	9.15	8926077	2603930	28300000	8926077	9.15	342.79	31.54	31.54	229394122750	31.60	31.60	229394122750
18	포스코인터내셔널	047050	17	67500	2	4500	7.14	8833398	4416807	175922788	8833398	7.14	200.00	5.02	5.02	597509099300	5.03	5.03	597509099300
19	삼성전자	005930	18	80100	5	-1500	-1.84	8373523	20288912	5969782550	8373523	-1.84	41.27	0.14	0.14	672570007800	0.14	0.14	672570007800
20	동양철관	008970	19	1128	5	-42	-3.59	8359295	24463988	141354493	8359295	-3.59	34.17	5.91	5.91	9585329684	6.01	6.01	9585329684
21	한화시스템	272210	20	18790	5	-1510	-7.44	7570216	4214721	188919389	7570216	-7.44	179.61	4.01	4.01	151336063710	4.26	4.26	151336063710
22	세화피앤씨	252500	21	1247	2	74	6.31	7448412	10771622	41486390	7448412	6.31	69.15	17.95	17.95	9175596332	17.74	17.74	9175596332
23	한일단조	024740	22	2320	2	70	3.11	6854246	102277	31532546	6854246	3.11	6701.65	21.74	21.74	16679287675	22.80	22.80	16679287675
24	신성통상	005390	23	2290	2	260	12.81	6710773	2310435	143708390	6710773	12.81	290.45	4.67	4.67	15334743795	4.66	4.66	15334743795
25	KODEX 레버리지	122630	24	20395	5	-555	-2.65	6641560	10522339	102750000	6641560	-2.65	63.12	6.46	6.46	136166133515	6.50	6.50	136166133515
26	에이프릴바이오	397030	25	19540	2	70	0.36	6247067	3423839	21721650	6247067	0.36	182.46	28.76	28.76	128675897740	30.32	30.32	128675897740
27	에이프로젠	007460	26	1084	5	-125	-10.34	5891162	3913085	274837258	5891162	-10.34	150.55	2.14	2.14	6560993013	2.20	2.20	6560993013
28	한전산업	130660	27	13130	2	550	4.37	5278827	1494294	32600000	5278827	4.37	353.27	16.19	16.19	69734734030	16.29	16.29	69734734030
29	깨끗한나라	004540	28	2790	5	-335	-10.72	4957214	22343956	37240693	4957214	-10.72	22.19	13.31	13.31	14277648315	13.74	13.74	14277648315
30	DB	012030	29	1455	5	-49	-3.26	4929875	96001712	201173933	4929875	-3.26	5.14	2.45	2.45	7293948000	2.49	2.49	7293948000
31	동방	004140	30	3415	5	-85	-2.43	4793337	54758576	47971766	4793337	-2.43	8.75	9.99	9.99	16662970295	10.17	10.17	16662970295