KissMeData/top30/20240621/top30-av-20240621-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1916	2	34	1.81	198942234	169096640	773700000	198942234	1.81	117.65	25.71	25.71	382456526581	25.80	25.80	382456526581
3	KB제29호스팩	478390	2	2015	2	15	0.75	93982943	0	6220000	93982943	0.75	0.00	1510.98	1510.98	304195349555	2427.10	2427.10	304195349555
4	대원전선	006340	3	3755	2	300	8.68	68769507	4720401	74979175	68769507	8.68	1456.86	91.72	91.72	264170263315	93.83	93.83	264170263315
5	제룡산업	147830	4	9830	2	2100	27.17	47075980	10283943	20000000	47075980	27.17	457.76	235.38	235.38	440970595950	224.30	224.30	440970595950
6	한국ANKOR유전	152550	5	462	5	-51	-9.94	34607340	79123912	70020000	34607340	-9.94	43.74	49.42	49.42	17699480850	54.71	54.71	17699480850
7	KODEX 코스닥150선물인버스	251340	6	3535	2	5	0.14	30276057	25858828	101000000	30276057	0.14	117.08	29.98	29.98	107462669375	30.10	30.10	107462669375
8	고려시멘트	198440	7	2360	2	60	2.61	29438265	8429577	31979960	29438265	2.61	349.23	92.05	92.05	76403097305	101.23	101.23	76403097305
9	에스메디	118000	8	528	5	-22	-4.00	28250532	171327	142777363	28250532	-4.00	9999.99	19.79	19.79	17274980042	22.92	22.92	17274980042
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	23112256	16416340	288092427	23112256	-1.63	140.79	8.02	8.02	2787429261	8.00	8.00	2787429261
11	KODEX 인버스	114800	10	4045	2	45	1.12	20295425	35673032	141700000	20295425	1.12	56.89	14.32	14.32	82187783235	14.34	14.34	82187783235
12	미래산업	025560	11	2360	2	345	17.12	19224033	560267	30429770	19224033	17.12	3431.23	63.18	63.18	46934162020	65.35	65.35	46934162020
13	스킨앤스킨	159910	12	904	2	27	3.08	18936448	818397	35415074	18936448	3.08	2313.85	53.47	53.47	18900345568	59.04	59.04	18900345568
14	GS글로벌	001250	13	3210	1	740	29.96	18383077	1035061	82533764	18383077	29.96	1776.04	22.27	22.27	56100361925	21.18	21.18	56100361925
15	태광	023160	14	13750	2	350	2.61	17924500	7066182	26500000	17924500	2.61	253.67	67.64	67.64	268133421600	73.59	73.59	268133421600
16	삼성전자	005930	15	80000	5	-1600	-1.96	16883395	20288912	5969782550	16883395	-1.96	83.21	0.28	0.28	1355356164300	0.28	0.28	1355356164300
17	세명전기	017510	16	5770	2	590	11.39	16066210	2360746	15246000	16066210	11.39	680.56	105.38	105.38	93437118340	106.22	106.22	93437118340
18	KODEX 코스닥150레버리지	233740	17	10815	5	-40	-0.37	14385406	14889410	103600000	14385406	-0.37	96.62	13.89	13.89	154614515215	13.80	13.80	154614515215
19	동양철관	008970	18	1105	5	-65	-5.56	13885150	24463988	141354493	13885150	-5.56	56.76	9.82	9.82	15742748032	10.08	10.08	15742748032
20	포스코인터내셔널	047050	19	64400	2	1400	2.22	13719047	4416807	175922788	13719047	2.22	310.61	7.80	7.80	924393507900	8.16	8.16	924393507900
21	윈팩	097800	20	1493	2	37	2.54	13395477	7727687	114461830	13395477	2.54	173.34	11.70	11.70	20233239518	11.84	11.84	20233239518
22	국제약품	002720	21	5900	2	500	9.26	13269587	5066996	21159832	13269587	9.26	261.88	62.71	62.71	78259741670	62.69	62.69	78259741670
23	에이프로젠	007460	22	1055	5	-154	-12.74	11435732	3913085	274837258	11435732	-12.74	292.24	4.16	4.16	12466482717	4.30	4.30	12466482717
24	디아이	003160	23	25900	2	2400	10.21	11051157	2603930	28300000	11051157	10.21	424.40	39.05	39.05	283690795550	38.70	38.70	283690795550
25	KODEX 레버리지	122630	24	20555	5	-395	-1.89	10112536	10522339	102750000	10112536	-1.89	96.11	9.84	9.84	207312868540	9.82	9.82	207312868540
26	한화시스템	272210	25	18900	5	-1400	-6.90	9815596	4214721	188919389	9815596	-6.90	232.89	5.20	5.20	193887687910	5.43	5.43	193887687910
27	에이프릴바이오	397030	26	19500	2	30	0.15	9758581	3423839	21721650	9758581	0.15	285.02	44.93	44.93	197700419000	46.67	46.67	197700419000
28	세화피앤씨	252500	27	1211	2	38	3.24	9612832	10771622	41486390	9612832	3.24	89.24	23.17	23.17	11837642228	23.56	23.56	11837642228
29	한선엔지니어링	452280	28	11830	5	-40	-0.34	9458503	17815816	17002500	9458503	-0.34	53.09	55.63	55.63	114482533770	56.92	56.92	114482533770
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	9288523	3907414	1497000000	9288523	-1.11	237.72	0.62	0.62	825993143	0.62	0.62	825993143
31	그리드위즈	453450	30	47000	2	6700	16.63	9137137	949911	7942750	9137137	16.63	961.89	115.04	115.04	434004529700	116.26	116.26	434004529700