KissMeData/top30/20240621/top30-av-20240621-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1916	2	34	1.81	199335862	169096640	773700000	199335862	1.81	117.88	25.76	25.76	383210717829	25.85	25.85	383210717829
3	KB제29호스팩	478390	2	2015	2	15	0.75	93998981	0	6220000	93998981	0.75	0.00	1511.24	1511.24	304227666125	2427.35	2427.35	304227666125
4	대원전선	006340	3	3755	2	300	8.68	68776345	4720401	74979175	68776345	8.68	1457.00	91.73	91.73	264195940005	93.84	93.84	264195940005
5	제룡산업	147830	4	9830	2	2100	27.17	47252132	10283943	20000000	47252132	27.17	459.47	236.26	236.26	442702170110	225.18	225.18	442702170110
6	한국ANKOR유전	152550	5	462	5	-51	-9.94	34658106	79123912	70020000	34658106	-9.94	43.80	49.50	49.50	17722934742	54.79	54.79	17722934742
7	KODEX 코스닥150선물인버스	251340	6	3535	2	5	0.14	30457100	25858828	101000000	30457100	0.14	117.78	30.16	30.16	108102656380	30.28	30.28	108102656380
8	고려시멘트	198440	7	2360	2	60	2.61	29457732	8429577	31979960	29457732	2.61	349.46	92.11	92.11	76449039425	101.29	101.29	76449039425
9	에스메디	118000	8	528	5	-22	-4.00	28256102	171327	142777363	28256102	-4.00	9999.99	19.79	19.79	17277921002	22.92	22.92	17277921002
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	23142640	16416340	288092427	23142640	-1.63	140.97	8.03	8.03	2791105725	8.01	8.01	2791105725
11	KODEX 인버스	114800	10	4045	2	45	1.12	20391908	35673032	141700000	20391908	1.12	57.16	14.39	14.39	82578056970	14.41	14.41	82578056970
12	미래산업	025560	11	2360	2	345	17.12	19242903	560267	30429770	19242903	17.12	3434.60	63.24	63.24	46978695220	65.42	65.42	46978695220
13	스킨앤스킨	159910	12	904	2	27	3.08	18942152	818397	35415074	18942152	3.08	2314.54	53.49	53.49	18905501984	59.05	59.05	18905501984
14	GS글로벌	001250	13	3210	1	740	29.96	18389417	1035061	82533764	18389417	29.96	1776.65	22.28	22.28	56120713325	21.18	21.18	56120713325
15	태광	023160	14	13750	2	350	2.61	17927846	7066182	26500000	17927846	2.61	253.71	67.65	67.65	268179429100	73.60	73.60	268179429100
16	삼성전자	005930	15	80000	5	-1600	-1.96	16922696	20288912	5969782550	16922696	-1.96	83.41	0.28	0.28	1358500244300	0.28	0.28	1358500244300
17	세명전기	017510	16	5770	2	590	11.39	16068292	2360746	15246000	16068292	11.39	680.64	105.39	105.39	93449131480	106.23	106.23	93449131480
18	KODEX 코스닥150레버리지	233740	17	10815	5	-40	-0.37	14431708	14889410	103600000	14431708	-0.37	96.93	13.93	13.93	155115271345	13.84	13.84	155115271345
19	동양철관	008970	18	1105	5	-65	-5.56	13893201	24463988	141354493	13893201	-5.56	56.79	9.83	9.83	15751644387	10.08	10.08	15751644387
20	포스코인터내셔널	047050	19	64400	2	1400	2.22	13726387	4416807	175922788	13726387	2.22	310.78	7.80	7.80	924866203900	8.16	8.16	924866203900
21	윈팩	097800	20	1493	2	37	2.54	13399234	7727687	114461830	13399234	2.54	173.39	11.71	11.71	20238848719	11.84	11.84	20238848719
22	국제약품	002720	21	5900	2	500	9.26	13287221	5066996	21159832	13287221	9.26	262.23	62.79	62.79	78363782270	62.77	62.77	78363782270
23	에이프로젠	007460	22	1055	5	-154	-12.74	11447830	3913085	274837258	11447830	-12.74	292.55	4.17	4.17	12479246107	4.30	4.30	12479246107
24	디아이	003160	23	25900	2	2400	10.21	11057323	2603930	28300000	11057323	10.21	424.64	39.07	39.07	283850494950	38.73	38.73	283850494950
25	KODEX 레버리지	122630	24	20555	5	-395	-1.89	10142502	10522339	102750000	10142502	-1.89	96.39	9.87	9.87	207928819670	9.84	9.84	207928819670
26	한화시스템	272210	25	18900	5	-1400	-6.90	9824646	4214721	188919389	9824646	-6.90	233.10	5.20	5.20	194058732910	5.43	5.43	194058732910
27	에이프릴바이오	397030	26	19500	2	30	0.15	9761157	3423839	21721650	9761157	0.15	285.09	44.94	44.94	197750651000	46.69	46.69	197750651000
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	89	5	-1	-1.11	9634101	3907414	1497000000	9634101	-1.11	246.56	0.64	0.64	856749585	0.64	0.64	856749585
29	세화피앤씨	252500	28	1211	2	38	3.24	9613152	10771622	41486390	9613152	3.24	89.25	23.17	23.17	11838029748	23.56	23.56	11838029748
30	한선엔지니어링	452280	29	11830	5	-40	-0.34	9460908	17815816	17002500	9460908	-0.34	53.10	55.64	55.64	114510984920	56.93	56.93	114510984920
31	그리드위즈	453450	30	47000	2	6700	16.63	9145166	949911	7942750	9145166	16.63	962.74	115.14	115.14	434381892700	116.36	116.36	434381892700