KissMeData/top30/20240621/top30-avtr-20240621-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3095	2	1095	54.75	56994518	0	6220000	56994518	54.75	0.00	916.31	916.31	212355041060	1103.09	1103.09	212355041060
3	제룡산업	147830	2	9590	2	1860	24.06	22696969	10283943	20000000	22696969	24.06	220.70	113.48	113.48	205253386690	107.01	107.01	205253386690
4	대원전선우	006345	3	5890	2	1060	21.95	1897539	175715	2621200	1897539	21.95	1079.90	72.39	72.39	10525277565	68.17	68.17	10525277565
5	고려시멘트	198440	4	2580	2	280	12.17	21343722	8429577	31979960	21343722	12.17	253.20	66.74	66.74	55929560105	67.79	67.79	55929560105
6	태광	023160	5	14400	2	1000	7.46	13555433	7066182	26500000	13555433	7.46	191.84	51.15	51.15	205773441830	53.92	53.92	205773441830
7	미래산업	025560	6	2455	2	440	21.84	12092235	560267	30429770	12092235	21.84	2158.30	39.74	39.74	29661037730	39.70	39.70	29661037730
8	세명전기	017510	7	5760	2	580	11.20	5583051	2360746	15246000	5583051	11.20	236.50	36.62	36.62	31943330330	36.37	36.37	31943330330
9	캐리소프트	317530	8	4765	2	620	14.96	2443831	298236	6971196	2443831	14.96	819.43	35.06	35.06	12117012800	36.48	36.48	12117012800
10	대원전선	006340	9	3810	2	355	10.27	23039004	4720401	74979175	23039004	10.27	488.07	30.73	30.73	86169529425	30.16	30.16	86169529425
11	한국ANKOR유전	152550	10	525	2	12	2.34	19953979	79123912	70020000	19953979	2.34	25.22	28.50	28.50	10473249950	28.49	28.49	10473249950
12	에이프릴바이오	397030	11	20250	2	780	4.01	5736340	3423839	21721650	5736340	4.01	167.54	26.41	26.41	118571502220	26.96	26.96	118571502220
13	노브랜드	145170	12	31800	2	1700	5.65	2013258	2796469	7936977	2013258	5.65	71.99	25.37	25.37	67535400750	26.76	26.76	67535400750
14	STX그린로지스	465770	13	10400	2	180	1.76	1789243	1246313	7171032	1789243	1.76	143.56	24.95	24.95	19983612720	26.80	26.80	19983612720
15	카티스	140430	14	6660	5	-60	-0.89	4341963	2862044	17922947	4341963	-0.89	151.71	24.23	24.23	30434641450	25.50	25.50	30434641450
16	디아이	003160	15	26200	2	2700	11.49	6760899	2603930	28300000	6760899	11.49	259.64	23.89	23.89	172460495400	23.26	23.26	172460495400
17	한일단조	024740	16	2345	2	95	4.22	6584548	102277	31532546	6584548	4.22	6437.96	20.88	20.88	16050697255	21.71	21.71	16050697255
18	스킨앤스킨	159910	17	954	2	77	8.78	6929876	818397	35415074	6929876	8.78	846.76	19.57	19.57	6901758256	20.43	20.43	6901758256
19	화승알앤에이	378850	18	5040	2	40	0.80	3399408	7022893	18993623	3399408	0.80	48.40	17.90	17.90	18040260810	18.85	18.85	18040260810
20	한선엔지니어링	452280	19	11390	5	-480	-4.04	3008244	17815816	17002500	3008244	-4.04	16.89	17.69	17.69	36205125120	18.70	18.70	36205125120
21	DAISHIN343 AI반도체&인프라액티브	486240	20	10230	5	-100	-0.97	152528	487308	900000	152528	-0.97	31.30	16.95	16.95	1558419410	16.93	16.93	1558419410
22	ARIRANG 글로벌HBM반도체	442580	21	22850	5	-730	-3.10	49468	48770	300000	49468	-3.10	101.43	16.49	16.49	1129159765	16.47	16.47	1129159765
23	KODEX 200선물인버스2X	252670	22	1923	2	41	2.18	123993008	169096640	773700000	123993008	2.18	73.33	16.03	16.03	238210299301	16.01	16.01	238210299301
24	KODEX 미국배당+10%프리미엄다우존스	483290	23	10030	2	90	0.91	502966	691464	3300000	502966	0.91	72.74	15.24	15.24	5045196440	15.24	15.24	5045196440
25	KODEX 코스닥150선물인버스	251340	24	3540	2	10	0.28	15247619	25858828	101000000	15247619	0.28	58.96	15.10	15.10	54247977115	15.17	15.17	54247977115
26	세화피앤씨	252500	25	1223	2	50	4.26	6140609	10771622	41486390	6140609	4.26	57.01	14.80	14.80	7571312869	14.92	14.92	7571312869
27	TIGER 코스닥150선물인버스	250780	26	3600	5	-5	-0.14	508285	396975	3600000	508285	-0.14	128.04	14.12	14.12	1843990060	14.23	14.23	1843990060
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10785	2	20	0.19	160795	174100	1150000	160795	0.19	92.36	13.98	13.98	1733850895	13.98	13.98	1733850895
29	ACE 엔비디아밸류체인액티브	483320	28	11175	5	-560	-4.77	1081161	3090171	8000000	1081161	-4.77	34.99	13.51	13.51	12067601630	13.50	13.50	12067601630
30	국제약품	002720	29	5640	2	240	4.44	2690089	5066996	21159832	2690089	4.44	53.09	12.71	12.71	15351222010	12.86	12.86	15351222010
31	한전산업	130660	30	13200	2	620	4.93	4141855	1494294	32600000	4141855	4.93	277.18	12.71	12.71	54600256280	12.69	12.69	54600256280