KissMeData/top30/20240621/top30-avtr-20240621-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2020	2	20	1.00	92356907	0	6220000	92356907	1.00	0.00	1484.84	1484.84	300913395340	2394.97	2394.97	300913395340
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12275	2	170	1.40	674030	4487	300000	674030	1.40	9999.99	224.68	224.68	8269481050	224.56	224.56	8269481050
4	제룡산업	147830	3	9180	2	1450	18.76	38205975	10283943	20000000	38205975	18.76	371.51	191.03	191.03	353951708480	192.78	192.78	353951708480
5	대원전선우	006345	4	5570	2	740	15.32	4756109	175715	2621200	4756109	15.32	2706.72	181.45	181.45	27770502365	190.21	190.21	27770502365
6	DAISHIN343 AI반도체&인프라액티브	486240	5	10235	5	-95	-0.92	898948	487308	900000	898948	-0.92	184.47	99.88	99.88	9208251785	99.96	99.96	9208251785
7	그리드위즈	453450	6	48450	2	8150	20.22	7877282	949911	7942750	7877282	20.22	829.27	99.18	99.18	374643617300	97.35	97.35	374643617300
8	세명전기	017510	7	5560	2	380	7.34	13657184	2360746	15246000	13657184	7.34	578.51	89.58	89.58	79357181590	93.62	93.62	79357181590
9	고려시멘트	198440	8	2385	2	85	3.70	28523919	8429577	31979960	28523919	3.70	338.38	89.19	89.19	74237990945	97.33	97.33	74237990945
10	대원전선	006340	9	3775	2	320	9.26	64982795	4720401	74979175	64982795	9.26	1376.64	86.67	86.67	249778826125	88.25	88.25	249778826125
11	제일테크노스	038010	10	8770	2	590	7.21	6227794	1058292	9000000	6227794	7.21	588.48	69.20	69.20	57504317970	72.85	72.85	57504317970
12	태광	023160	11	13870	2	470	3.51	17361479	7066182	26500000	17361479	3.51	245.70	65.52	65.52	260362827610	70.84	70.84	260362827610
13	SOL 자동차TOP3플러스	466930	12	12450	5	-185	-1.46	725015	420772	1200000	725015	-1.46	172.31	60.42	60.42	9016451710	60.35	60.35	9016451710
14	국제약품	002720	13	5830	2	430	7.96	11964242	5066996	21159832	11964242	7.96	236.12	56.54	56.54	70585776120	57.22	57.22	70585776120
15	미래산업	025560	14	2400	2	385	19.11	16716997	560267	30429770	16716997	19.11	2983.76	54.94	54.94	40828849340	55.91	55.91	40828849340
16	한선엔지니어링	452280	15	11480	5	-390	-3.29	9056419	17815816	17002500	9056419	-3.29	50.83	53.27	53.27	109787815660	56.25	56.25	109787815660
17	스킨앤스킨	159910	16	932	2	55	6.27	18464552	818397	35415074	18464552	6.27	2256.19	52.14	52.14	18464477496	55.94	55.94	18464477496
18	캐리소프트	317530	17	3880	5	-265	-6.39	3230254	298236	6971196	3230254	-6.39	1083.12	46.34	46.34	15489877925	57.27	57.27	15489877925
19	한국ANKOR유전	152550	18	480	5	-33	-6.43	30412755	79123912	70020000	30412755	-6.43	38.44	43.43	43.43	15741805274	46.84	46.84	15741805274
20	에이프릴바이오	397030	19	19300	5	-170	-0.87	9150006	3423839	21721650	9150006	-0.87	267.24	42.12	42.12	185844239530	44.33	44.33	185844239530
21	선진뷰티사이언스	086710	20	21000	2	1980	10.41	4896773	962912	12203280	4896773	10.41	508.54	40.13	40.13	104612281080	40.82	40.82	104612281080
22	라메디텍	462510	21	21700	2	750	3.58	3421458	1346006	8650735	3421458	3.58	254.19	39.55	39.55	75824234100	40.39	40.39	75824234100
23	디아이	003160	22	25600	2	2100	8.94	10369588	2603930	28300000	10369588	8.94	398.23	36.64	36.64	266111181850	36.73	36.73	266111181850
24	KOSEF 의료AI	483020	23	9130	5	-200	-2.14	335526	309520	1050000	335526	-2.14	108.40	31.95	31.95	3073409225	32.06	32.06	3073409225
25	노브랜드	145170	24	31450	2	1350	4.49	2457500	2796469	7936977	2457500	4.49	87.88	30.96	30.96	81798885700	32.77	32.77	81798885700
26	카티스	140430	25	6370	5	-350	-5.21	5149140	2862044	17922947	5149140	-5.21	179.91	28.73	28.73	35649183380	31.22	31.22	35649183380
27	KBSTAR 미국30년국채액티브	481340	26	10550	5	-15	-0.14	238135	808414	850000	238135	-0.14	29.46	28.02	28.02	2514216790	28.04	28.04	2514216790
28	STX그린로지스	465770	27	10110	5	-110	-1.08	1978305	1246313	7171032	1978305	-1.08	158.73	27.59	27.59	21923647050	30.24	30.24	21923647050
29	TIGER 현대차그룹+펀더멘털	138540	28	30105	5	-110	-0.36	700637	101398	2640000	700637	-0.36	690.98	26.54	26.54	21052147245	26.49	26.49	21052147245
30	KODEX 코스닥150선물인버스	251340	29	3545	2	15	0.42	26303929	25858828	101000000	26303929	0.42	101.72	26.04	26.04	93397104465	26.09	26.09	93397104465
31	KODEX 200선물인버스2X	252670	30	1925	2	43	2.28	187187930	169096640	773700000	187187930	2.28	110.70	24.19	24.19	359900549549	24.16	24.16	359900549549