KissMeData/top30/20240621/top30-tv-20240621-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80300	5	-1300	-1.59	9520039	20288912	5969782550	9520039	-1.59	46.92	0.16	0.16	764570209100	0.16	0.16	764570209100
3	포스코인터내셔널	047050	2	67500	2	4500	7.14	9381029	4416807	175922788	9381029	7.14	212.39	5.33	5.33	634795652900	5.35	5.35	634795652900
4	SK하이닉스	000660	3	231500	5	-6000	-2.53	2037704	2927358	728002365	2037704	-2.53	69.61	0.28	0.28	472530711500	0.28	0.28	472530711500
5	KODEX 200선물인버스2X	252670	4	1924	2	42	2.23	160319652	169096640	773700000	160319652	2.23	94.81	20.72	20.72	308212639547	20.70	20.70	308212639547
6	제룡산업	147830	5	9720	2	1990	25.74	31718470	10283943	20000000	31718470	25.74	308.43	158.59	158.59	292344224070	150.38	150.38	292344224070
7	KB제29호스팩	478390	6	2360	2	360	18.00	83994479	0	6220000	83994479	18.00	0.00	1350.39	1350.39	282708096770	1925.91	1925.91	282708096770
8	알테오젠	196170	7	274000	2	14500	5.59	971407	814568	53148528	971407	5.59	119.25	1.83	1.83	260543259500	1.79	1.79	260543259500
9	한국가스공사	036460	8	60900	5	-2600	-4.09	3990289	12497795	92313000	3990289	-4.09	31.93	4.32	4.32	246650563700	4.39	4.39	246650563700
10	SK이노베이션	096770	9	113300	5	-7700	-6.36	2087666	8538298	95735590	2087666	-6.36	24.45	2.18	2.18	246428935400	2.27	2.27	246428935400
11	태광	023160	10	14450	2	1050	7.84	15964167	7066182	26500000	15964167	7.84	225.92	60.24	60.24	240475996680	62.80	62.80	240475996680
12	디아이	003160	11	25550	2	2050	8.72	9308994	2603930	28300000	9308994	8.72	357.50	32.89	32.89	239259505800	33.09	33.09	239259505800
13	대원전선	006340	12	3945	2	490	14.18	53270083	4720401	74979175	53270083	14.18	1128.51	71.05	71.05	204380792025	69.10	69.10	204380792025
14	삼양식품	003230	13	699000	2	55000	8.54	294369	207818	7533015	294369	8.54	141.65	3.91	3.91	198612501000	3.77	3.77	198612501000
15	그리드위즈	453450	14	45700	2	5400	13.40	3726799	949911	7942750	3726799	13.40	392.33	46.92	46.92	168752891100	46.49	46.49	168752891100
16	한화시스템	272210	15	18850	5	-1450	-7.14	8196835	4214721	188919389	8196835	-7.14	194.48	4.34	4.34	163175139340	4.58	4.58	163175139340
17	KODEX 레버리지	122630	16	20485	5	-465	-2.22	7523760	10522339	102750000	7523760	-2.22	71.50	7.32	7.32	154209152090	7.33	7.33	154209152090
18	풍산	103140	17	65200	2	3800	6.19	2269554	883583	28024278	2269554	6.19	256.86	8.10	8.10	152438760000	8.34	8.34	152438760000
19	에이프릴바이오	397030	18	19600	2	130	0.67	7056235	3423839	21721650	7056235	0.67	206.09	32.48	32.48	144294266020	33.89	33.89	144294266020
20	에이피알	278470	19	396500	2	32000	8.78	352403	164038	7620178	352403	8.78	214.83	4.62	4.62	136912460000	4.53	4.53	136912460000
21	제룡전기	033100	20	81900	2	9800	13.59	1735699	450028	16062409	1735699	13.59	385.69	10.81	10.81	132839846100	10.10	10.10	132839846100
22	DB하이텍	000990	21	53500	5	-3600	-6.30	2455472	15710176	44398588	2455472	-6.30	15.63	5.53	5.53	132024229000	5.56	5.56	132024229000
23	실리콘투	257720	22	53500	2	3500	7.00	2437089	1166553	60389234	2437089	7.00	208.91	4.04	4.04	125453003250	3.88	3.88	125453003250
24	KODEX 코스닥150레버리지	233740	23	10830	5	-25	-0.23	10726474	14889410	103600000	10726474	-0.23	72.04	10.35	10.35	115098373940	10.26	10.26	115098373940
25	한화에어로스페이스	012450	24	236000	5	-12000	-4.84	453245	748341	50630000	453245	-4.84	60.57	0.90	0.90	108746843000	0.91	0.91	108746843000
26	한미반도체	042700	25	179800	2	500	0.28	568359	1042435	96993634	568359	0.28	54.52	0.59	0.59	100720303800	0.58	0.58	100720303800
27	삼천당제약	000250	26	158900	5	-4500	-2.75	606589	1622324	23457472	606589	-2.75	37.39	2.59	2.59	97896315900	2.63	2.63	97896315900
28	HD현대일렉트릭	267260	27	305000	2	15000	5.17	320358	204211	36047135	320358	5.17	156.88	0.89	0.89	95536536000	0.87	0.87	95536536000
29	기아	000270	28	127400	5	-3200	-2.45	745973	1110575	399858417	745973	-2.45	67.17	0.19	0.19	95477109400	0.19	0.19	95477109400
30	LS ELECTRIC	010120	29	203000	2	12700	6.67	479626	420547	30000000	479626	6.67	114.05	1.60	1.60	94339831000	1.55	1.55	94339831000
31	한화오션	042660	30	31850	5	-200	-0.62	2753604	1364334	306358899	2753604	-0.62	201.83	0.90	0.90	90402031750	0.93	0.93	90402031750