KissMeData/top30/20240821/top30-av-20240821-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1995	2	20	1.01	88225414	196566800	643600000	88225414	1.01	44.88	13.71	13.71	175596839995	13.68	13.68	175596839995
3	오성첨단소재	052420	2	2750	2	375	15.79	59136447	15150287	85053806	59136447	15.79	390.33	69.53	69.53	157972429100	67.54	67.54	157972429100
4	삼부토건	001470	3	726	2	45	6.61	27537598	69028440	223611824	27537598	6.61	39.89	12.31	12.31	20200495514	12.44	12.44	20200495514
5	에스와이스틸텍	365330	4	4430	2	545	14.03	21924177	3284364	30610000	21924177	14.03	667.53	71.62	71.62	96964865705	71.51	71.51	96964865705
6	CNH	023460	5	554	2	77	16.14	20110336	21638944	37200000	20110336	16.14	92.94	54.06	54.06	11084914111	53.79	53.79	11084914111
7	KODEX 코스닥150선물인버스	251340	6	3660	2	50	1.39	14213412	21696080	87400000	14213412	1.39	65.51	16.26	16.26	51718627690	16.17	16.17	51718627690
8	화일약품	061250	7	1960	2	154	8.53	13717432	5216959	76877652	13717432	8.53	262.94	17.84	17.84	27079309164	17.97	17.97	27079309164
9	이렘	009730	8	2465	2	340	16.00	12014583	11749178	30556774	12014583	16.00	102.26	39.32	39.32	28667918530	38.06	38.06	28667918530
10	일신석재	007110	9	1384	2	91	7.04	11429144	3941799	77456610	11429144	7.04	289.95	14.76	14.76	16027711377	14.95	14.95	16027711377
11	랩지노믹스	084650	10	4395	5	-495	-10.12	10725706	32443396	74239990	10725706	-10.12	33.06	14.45	14.45	48748819520	14.94	14.94	48748819520
12	티디에스팜	464280	11	34950	2	21950	168.85	10103002	0	5530000	10103002	168.85	0.00	182.69	182.69	336441439150	174.08	174.08	336441439150
13	우정바이오	215380	12	3470	5	-115	-3.21	9546798	2621333	14856854	9546798	-3.21	364.20	64.26	64.26	35733881340	69.31	69.31	35733881340
14	셀리드	299660	13	10650	5	-3590	-25.21	9143605	0	13602977	9143605	-25.21	0.00	67.22	67.22	101151206280	69.82	69.82	101151206280
15	KODEX 인버스	114800	14	4170	2	25	0.60	8571728	18158872	138700000	8571728	0.60	47.20	6.18	6.18	35669225755	6.17	6.17	35669225755
16	우리바이오	082850	15	5260	2	230	4.57	8564005	7899927	48436578	8564005	4.57	108.41	17.68	17.68	45554443220	17.88	17.88	45554443220
17	알티캐스트	085810	16	1218	2	256	26.61	8296879	2174649	29685769	8296879	26.61	381.53	27.95	27.95	9661061270	26.72	26.72	9661061270
18	유한양행	000100	17	95600	2	1600	1.70	7801648	1639667	80209064	7801648	1.70	475.81	9.73	9.73	793255750600	10.35	10.35	793255750600
19	SG	255220	18	2785	2	55	2.01	7414511	7407790	92111335	7414511	2.01	100.09	8.05	8.05	21052037050	8.21	8.21	21052037050
20	애머릿지	900100	19	2225	2	380	20.60	7282362	226840	42197899	7282362	20.60	3210.35	17.26	17.26	16407771340	17.48	17.48	16407771340
21	KODEX 코스닥150레버리지	233740	20	9305	5	-235	-2.46	6728529	14422810	145200000	6728529	-2.46	46.65	4.63	4.63	63351868235	4.69	4.69	63351868235
22	원익홀딩스	030530	21	3520	2	520	17.33	6576903	55260	77237981	6576903	17.33	9999.99	8.52	8.52	23581823385	8.67	8.67	23581823385
23	셀바스헬스케어	208370	22	5720	2	130	2.33	6228920	1561712	25740564	6228920	2.33	398.85	24.20	24.20	37600472910	25.54	25.54	37600472910
24	애경케미칼	161000	23	12880	5	-380	-2.87	5880993	7230095	48648709	5880993	-2.87	81.34	12.09	12.09	79776398750	12.73	12.73	79776398750
25	화성밸브	039610	24	12740	2	950	8.06	5655704	13989254	10410400	5655704	8.06	40.43	54.33	54.33	70964263830	53.51	53.51	70964263830
26	에이프로젠	007460	25	1592	5	-68	-4.10	5447818	10297428	282469648	5447818	-4.10	52.90	1.93	1.93	8977270161	2.00	2.00	8977270161
27	한국비엔씨	256840	26	6680	2	300	4.70	5177246	3086562	67912443	5177246	4.70	167.74	7.62	7.62	35157568690	7.75	7.75	35157568690
28	원익큐브	014190	27	1846	2	171	10.21	4876074	102537	35399906	4876074	10.21	4755.43	13.77	13.77	9302635447	14.24	14.24	9302635447
29	KODEX 레버리지	122630	28	18685	5	-185	-0.98	4834681	15479919	117450000	4834681	-0.98	31.23	4.12	4.12	90600854290	4.13	4.13	90600854290
30	민테크	452200	29	9670	2	290	3.09	4674751	10198380	21945300	4674751	3.09	45.84	21.30	21.30	45213005820	21.31	21.31	45213005820
31	SG글로벌	001380	30	2505	2	150	6.37	4511382	224440	44964143	4511382	6.37	2010.06	10.03	10.03	11682174750	10.37	10.37	11682174750