KissMeData/top30/20240821/top30-av-20240821-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1981	2	6	0.30	159980827	196566800	643600000	159980827	0.30	81.39	24.86	24.86	318183865373	24.96	24.96	318183865373
3	오성첨단소재	052420	2	2375	3	0	0.00	91227010	15150287	85053806	91227010	0.00	602.15	107.26	107.26	240303950275	118.96	118.96	240303950275
4	삼부토건	001470	3	767	2	86	12.63	51504994	69028440	223611824	51504994	12.63	74.61	23.03	23.03	38292464453	22.33	22.33	38292464453
5	에스와이스틸텍	365330	4	4830	2	945	24.32	51347737	3284364	30610000	51347737	24.32	1563.40	167.75	167.75	233074437775	157.65	157.65	233074437775
6	일신석재	007110	5	1485	2	192	14.85	45262941	3941799	77456610	45262941	14.85	1148.28	58.44	58.44	65973102938	57.36	57.36	65973102938
7	CNH	023460	6	495	2	18	3.77	39495596	21638944	37200000	39495596	3.77	182.52	106.17	106.17	21649556003	117.57	117.57	21649556003
8	이렘	009730	7	2170	2	45	2.12	31035430	11749178	30556774	31035430	2.12	264.15	101.57	101.57	74540962085	112.42	112.42	74540962085
9	티디에스팜	464280	8	52000	1	39000	300.00	29966303	0	5530000	29966303	300.00	0.00	541.89	541.89	1222317655550	425.07	425.07	1222317655550
10	KODEX 코스닥150선물인버스	251340	9	3665	2	55	1.52	27658612	21696080	87400000	27658612	1.52	127.48	31.65	31.65	100998432350	31.53	31.53	100998432350
11	화성밸브	039610	10	14310	2	2520	21.37	25416312	13989254	10410400	25416312	21.37	181.68	244.14	244.14	351246630810	235.78	235.78	351246630810
12	웨이버스	336060	11	1529	2	74	5.09	23741467	11978675	48155200	23741467	5.09	198.20	49.30	49.30	37907984668	51.48	51.48	37907984668
13	애경케미칼	161000	12	13600	2	340	2.56	20708406	7230095	48648709	20708406	2.56	286.42	42.57	42.57	288244394790	43.57	43.57	288244394790
14	셀리드	299660	13	10200	5	-4040	-28.37	20444528	0	13602977	20444528	-28.37	0.00	150.29	150.29	227034741140	163.63	163.63	227034741140
15	화일약품	061250	14	1838	2	32	1.77	20128137	5216959	76877652	20128137	1.77	385.82	26.18	26.18	39260162739	27.78	27.78	39260162739
16	랩지노믹스	084650	15	4360	5	-530	-10.84	18885300	32443396	74239990	18885300	-10.84	58.21	25.44	25.44	84433747125	26.09	26.09	84433747125
17	KODEX 인버스	114800	16	4155	2	10	0.24	18369697	18158872	138700000	18369697	0.24	101.16	13.24	13.24	76390839005	13.26	13.26	76390839005
18	드래곤플라이	030350	17	490	2	72	17.22	18185142	689349	69388973	18185142	17.22	2638.02	26.21	26.21	8717990621	25.64	25.64	8717990621
19	오가닉티코스메틱	900300	18	70	5	-2	-2.78	17306462	7991803	488092427	17306462	-2.78	216.55	3.55	3.55	1234927778	3.61	3.61	1234927778
20	KODEX 코스닥150레버리지	233740	19	9285	5	-255	-2.67	15570932	14422810	145200000	15570932	-2.67	107.96	10.72	10.72	145440504590	10.79	10.79	145440504590
21	SG	255220	20	2870	2	140	5.13	15231268	7407790	92111335	15231268	5.13	205.61	16.54	16.54	43484665510	16.45	16.45	43484665510
22	캡스톤파트너스	452300	21	3875	2	280	7.79	14472619	691942	14096380	14472619	7.79	2091.59	102.67	102.67	56565494605	103.56	103.56	56565494605
23	우리바이오	082850	22	4730	5	-300	-5.96	13979826	7899927	48436578	13979826	-5.96	176.96	28.86	28.86	72513696010	31.65	31.65	72513696010
24	한선엔지니어링	452280	23	12500	2	730	6.20	13896991	7778528	17002500	13896991	6.20	178.66	81.73	81.73	182020467120	85.64	85.64	182020467120
25	우정바이오	215380	24	3300	5	-285	-7.95	13834686	2621333	14856854	13834686	-7.95	527.77	93.12	93.12	50314823615	102.63	102.63	50314823615
26	유한양행	000100	25	94300	2	300	0.32	13661396	1639667	80209064	13661396	0.32	833.18	17.03	17.03	1353670338400	17.90	17.90	1353670338400
27	나인테크	267320	26	3060	2	410	15.47	13302062	706567	43664104	13302062	15.47	1882.63	30.46	30.46	41231101700	30.86	30.86	41231101700
28	헝셩그룹	900270	27	230	5	-10	-4.17	12894884	834116	152282336	12894884	-4.17	1545.93	8.47	8.47	3263344634	9.32	9.32	3263344634
29	원익홀딩스	030530	28	3055	2	55	1.83	12627144	55260	77237981	12627144	1.83	9999.99	16.35	16.35	43678320430	18.51	18.51	43678320430
30	애머릿지	900100	29	2035	2	190	10.30	12536417	226840	42197899	12536417	10.30	5526.55	29.71	29.71	27454589465	31.97	31.97	27454589465
31	GS글로벌	001250	30	3530	2	60	1.73	12153326	12202288	82533764	12153326	1.73	99.60	14.73	14.73	43663907035	14.99	14.99	43663907035