KissMeData/top30/20240913/top30-av-20240913-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	5	-5	-0.22	157002039	199769136	593500000	157002039	-0.22	78.59	26.45	26.45	356050837435	26.49	26.49	356050837435
3	오가닉티코스메틱	900300	2	87	1	20	29.85	128194609	27580884	488092427	128194609	29.85	464.80	26.26	26.26	10754631960	25.33	25.33	10754631960
4	이스트아시아홀딩스	900110	3	67	5	-1	-1.47	85430916	7200134	431932050	85430916	-1.47	1186.52	19.78	19.78	6108512256	21.11	21.11	6108512256
5	GS글로벌	001250	4	4190	2	680	19.37	70299998	1300470	82533764	70299998	19.37	5405.74	85.18	85.18	292238240450	84.51	84.51	292238240450
6	우리기술	032820	5	2440	2	105	4.50	49417965	20832952	158859048	49417965	4.50	237.21	31.11	31.11	121085077475	31.24	31.24	121085077475
7	보성파워텍	006910	6	3730	2	150	4.19	39897132	13918932	49129824	39897132	4.19	286.64	81.21	81.21	147254000215	80.36	80.36	147254000215
8	KODEX 코스닥150선물인버스	251340	7	3880	5	-10	-0.26	35276677	44749952	75300000	35276677	-0.26	78.83	46.85	46.85	137863210905	47.19	47.19	137863210905
9	엑셀세라퓨틱스	373110	8	7600	2	660	9.51	30315832	5687115	10918462	30315832	9.51	533.06	277.66	277.66	244802855320	295.01	295.01	244802855320
10	우정바이오	215380	9	3060	1	705	29.94	26052522	14387247	15879576	26052522	29.94	181.08	164.06	164.06	72730779950	149.68	149.68	72730779950
11	삼성전자	005930	10	64400	5	-1900	-2.87	24861632	35884104	5969782550	24861632	-2.87	69.28	0.42	0.42	1609911108900	0.42	0.42	1609911108900
12	헝셩그룹	900270	11	227	5	-1	-0.44	20340579	1905783	152282336	20340579	-0.44	1067.31	13.36	13.36	4994281757	14.45	14.45	4994281757
13	SDN	099220	12	1533	2	34	2.27	20002277	16116863	56171811	20002277	2.27	124.11	35.61	35.61	30849945266	35.83	35.83	30849945266
14	KODEX 코스닥150레버리지	233740	13	8170	2	25	0.31	19292717	22583568	173500000	19292717	0.31	85.43	11.12	11.12	155090735645	10.94	10.94	155090735645
15	씨엑스아이	900120	14	81	5	-3	-3.57	19066189	454324	288232166	19066189	-3.57	4196.61	6.61	6.61	1659874878	7.11	7.11	1659874878
16	SG세계물산	004060	15	359	2	10	2.87	18432827	411991	202424960	18432827	2.87	4474.09	9.11	9.11	7181240190	9.88	9.88	7181240190
17	영풍제지	006740	16	1305	2	17	1.32	18214602	260205	46482148	18214602	1.32	7000.10	39.19	39.19	26891308087	44.33	44.33	26891308087
18	KODEX 인버스	114800	17	4445	5	-5	-0.11	17979093	20007788	138100000	17979093	-0.11	89.86	13.02	13.02	80042988395	13.04	13.04	80042988395
19	드래곤플라이	030350	18	269	4	-114	-29.77	17048381	414424	69388973	17048381	-29.77	4113.75	24.57	24.57	4998595420	26.78	26.78	4998595420
20	KODEX 레버리지	122630	19	16370	2	30	0.18	15898527	18141988	135400000	15898527	0.18	87.63	11.74	11.74	259484111735	11.71	11.71	259484111735
21	삼기이브이	419050	20	2230	2	240	12.06	14881248	172095	57196240	14881248	12.06	8647.11	26.02	26.02	35263183980	27.65	27.65	35263183980
22	모니터랩	434480	21	4765	2	305	6.84	12050782	586101	12253300	12050782	6.84	2056.09	98.35	98.35	60953307875	104.40	104.40	60953307875
23	삼부토건	001470	22	592	5	-17	-2.79	11948829	54925192	223611824	11948829	-2.79	21.75	5.34	5.34	7204860520	5.44	5.44	7204860520
24	랩지노믹스	084650	23	3080	2	80	2.67	11762722	4501695	74239990	11762722	2.67	261.30	15.84	15.84	36363128760	15.90	15.90	36363128760
25	코데즈컴바인	047770	24	1671	5	-95	-5.38	11140430	7420589	37842602	11140430	-5.38	150.13	29.44	29.44	20252855333	32.03	32.03	20252855333
26	핑거스토리	417180	25	2710	2	475	21.25	10854350	21852	16739405	10854350	21.25	9999.99	64.84	64.84	28975630865	63.87	63.87	28975630865
27	TIGER 200선물인버스2X	252710	26	2395	5	-10	-0.42	10380941	17479364	33900000	10380941	-0.42	59.39	30.62	30.62	24927723175	30.70	30.70	24927723175
28	에스트래픽	234300	27	5190	2	735	16.50	10187321	4604737	27532242	10187321	16.50	221.24	37.00	37.00	51104686895	35.76	35.76	51104686895
29	시그네틱스	033170	28	1013	2	39	4.00	10114294	536087	85728319	10114294	4.00	1886.69	11.80	11.80	10860031580	12.51	12.51	10860031580
30	대봉엘에스	078140	29	23250	2	650	2.88	9734749	2706664	11086579	9734749	2.88	359.66	87.81	87.81	239101455350	92.76	92.76	239101455350
31	압타머사이언스	291650	30	2435	2	5	0.21	9551177	3394702	16980252	9551177	0.21	281.36	56.25	56.25	25774949885	62.34	62.34	25774949885