KissMeData/top30/20241021/top30-avtr-20241021-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	14910	2	2910	24.25	52981861	0	17154696	52981861	24.25	0.00	308.85	308.85	888550895920	347.39	347.39	888550895920
3	인스피언	465480	2	20550	1	4730	29.90	21045945	20673892	10137772	21045945	29.90	101.80	207.60	207.60	393942496060	189.09	189.09	393942496060
4	피델릭스	032580	3	1640	2	51	3.21	43160258	57904664	33132064	43160258	3.21	74.54	130.27	130.27	73521937817	135.31	135.31	73521937817
5	와이제이링크	209640	4	19260	5	-2540	-11.65	18347203	76722376	14221573	18347203	-11.65	23.91	129.01	129.01	374494041140	136.72	136.72	374494041140
6	우진엔텍	457550	5	21300	2	3370	18.80	8514970	758413	9271339	8514970	18.80	1122.74	91.84	91.84	178308567100	90.29	90.29	178308567100
7	나노엔텍	039860	6	4890	2	525	12.03	27773486	8099486	32110082	27773486	12.03	342.90	86.49	86.49	134775695465	85.83	85.83	134775695465
8	TIGER 200 에너지화학	139250	7	11020	3	0	0.00	1381789	192188	1600000	1381789	0.00	718.98	86.36	86.36	15230122225	86.38	86.38	15230122225
9	나무기술	242040	8	1799	2	274	17.97	26707986	5779793	34606264	26707986	17.97	462.09	77.18	77.18	48508981666	77.92	77.92	48508981666
10	드림씨아이에스	223250	9	4920	1	1135	29.99	13150249	208669	23799324	13150249	29.99	6301.97	55.25	55.25	58601851315	50.05	50.05	58601851315
11	RISE 미국배당100데일리고정커버드콜	490600	10	10445	2	85	0.82	569506	292349	1100000	569506	0.82	194.80	51.77	51.77	5930020760	51.61	51.61	5930020760
12	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	11	18945	5	-35	-0.18	462438	6721	1000000	462438	-0.18	6880.49	46.24	46.24	8742164830	46.14	46.14	8742164830
13	한일단조	024740	12	2275	2	215	10.44	13656382	425827	31532546	13656382	10.44	3207.03	43.31	43.31	31848360695	44.40	44.40	31848360695
14	유투바이오	221800	13	3640	2	90	2.54	4756623	5061654	11287196	4756623	2.54	93.97	42.14	42.14	17945476670	43.68	43.68	17945476670
15	블루엠텍	439580	14	25650	2	650	2.60	4628850	2180074	11170221	4628850	2.60	212.33	41.44	41.44	118241110000	41.27	41.27	118241110000
16	삼성 레버리지 항셍테크 ETN(H) B	Q530119	15	29140	5	-1340	-4.40	408013	146038	1000000	408013	-4.40	279.39	40.80	40.80	12372331770	42.46	42.46	12372331770
17	RISE 미국테크100데일리고정커버드콜	491620	16	10595	2	85	0.81	271771	179789	750000	271771	0.81	151.16	36.24	36.24	2872566540	36.15	36.15	2872566540
18	솔트웨어	328380	17	1161	5	-51	-4.21	12209815	17822674	34262778	12209815	-4.21	68.51	35.64	35.64	14669046679	36.88	36.88	14669046679
19	수성웹툰	084180	18	736	2	136	22.67	40220605	6531306	117470473	40220605	22.67	615.81	34.24	34.24	29222414848	33.80	33.80	29222414848
20	이엔셀	456070	19	25150	2	650	2.65	3556587	4968455	10653255	3556587	2.65	71.58	33.38	33.38	89765006050	33.50	33.50	89765006050
21	KODEX 코스닥150선물인버스	251340	20	3685	5	-55	-1.47	25255100	27590396	77400000	25255100	-1.47	91.54	32.63	32.63	93848783975	32.90	32.90	93848783975
22	TIGER 200 철강소재	139240	21	8965	2	250	2.87	201561	40872	620000	201561	2.87	493.15	32.51	32.51	1800004680	32.38	32.38	1800004680
23	랩지노믹스	084650	22	3670	2	35	0.96	23307040	76446560	74239990	23307040	0.96	30.49	31.39	31.39	88588834325	32.51	32.51	88588834325
24	헝셩그룹	900270	23	374	2	26	7.47	47354828	17766232	152282336	47354828	7.47	266.54	31.10	31.10	18207886669	31.97	31.97	18207886669
25	RISE 미국AI밸류체인데일리고정커버드콜	490590	24	10885	5	-10	-0.09	228312	274745	750000	228312	-0.09	83.10	30.44	30.44	2479049200	30.37	30.37	2479049200
26	셀바이오휴먼텍	318160	25	3510	2	455	14.89	2718819	26828	9260901	2718819	14.89	9999.99	29.36	29.36	9655057705	29.70	29.70	9655057705
27	모비스	250060	26	3585	5	-45	-1.24	9437942	11290965	32171314	9437942	-1.24	83.59	29.34	29.34	34637838495	30.03	30.03	34637838495
28	TIGER 코스닥150선물인버스	250780	27	3735	5	-50	-1.32	1084170	404451	3700000	1084170	-1.32	268.06	29.30	29.30	4102513790	29.69	29.69	4102513790
29	넥스틸	092790	28	9500	2	1510	18.90	7582698	210481	26002000	7582698	18.90	3602.56	29.16	29.16	72276918560	29.26	29.26	72276918560
30	스페코	013810	29	4240	2	20	0.47	4018397	2005737	14655470	4018397	0.47	200.35	27.42	27.42	17655330635	28.41	28.41	17655330635
31	TIGER 200선물인버스2X	252710	30	2335	5	-15	-0.64	8935522	6959984	33200000	8935522	-0.64	128.38	26.91	26.91	20831686110	26.87	26.87	20831686110