32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 3 | 20250508 | 195300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20250508 | 195200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20250508 | 195100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20250508 | 195000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20250508 | 194900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20250508 | 194800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20250508 | 194700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20250508 | 194600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20250508 | 194500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20250508 | 194400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20250508 | 194300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20250508 | 194200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20250508 | 194100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20250508 | 194000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20250508 | 193900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20250508 | 193800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20250508 | 193700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20250508 | 193600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20250508 | 193500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20250508 | 193400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20250508 | 193300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20250508 | 193200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20250508 | 193100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20250508 | 193000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20250508 | 192900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20250508 | 192800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20250508 | 192700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20250508 | 192600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20250508 | 192500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20250508 | 192400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 33 | 20250508 | 192300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20250508 | 192200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20250508 | 192100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20250508 | 192000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20250508 | 191900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20250508 | 191800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20250508 | 191700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20250508 | 191600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20250508 | 191500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20250508 | 191400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20250508 | 191300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20250508 | 191200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20250508 | 191100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20250508 | 191000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20250508 | 190900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20250508 | 190800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20250508 | 190700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20250508 | 190600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20250508 | 190500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20250508 | 190400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20250508 | 190300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20250508 | 190200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20250508 | 190100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20250508 | 190000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20250508 | 185900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20250508 | 185800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20250508 | 185700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20250508 | 185600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20250508 | 185500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20250508 | 185400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 63 | 20250508 | 185300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20250508 | 185200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20250508 | 185100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20250508 | 185000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20250508 | 184900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20250508 | 184800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20250508 | 184700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20250508 | 184600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20250508 | 184500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20250508 | 184400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20250508 | 184300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20250508 | 184200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20250508 | 184100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20250508 | 184000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20250508 | 183900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20250508 | 183800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20250508 | 183700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20250508 | 183600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20250508 | 183500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20250508 | 183400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20250508 | 183300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20250508 | 183200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20250508 | 183100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20250508 | 183000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20250508 | 182900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20250508 | 182800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20250508 | 182700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20250508 | 182600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20250508 | 182500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20250508 | 182400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 93 | 20250508 | 182300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20250508 | 182200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20250508 | 182100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20250508 | 182000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20250508 | 181900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20250508 | 181800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20250508 | 181700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20250508 | 181600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20250508 | 181500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20250508 | 181400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20250508 | 181300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20250508 | 181200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20250508 | 181100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20250508 | 181000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20250508 | 180900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20250508 | 180800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20250508 | 180700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20250508 | 180600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20250508 | 180500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20250508 | 180400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20250508 | 180300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20250508 | 180200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20250508 | 180100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20250508 | 180000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20250508 | 175900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20250508 | 175800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20250508 | 175700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20250508 | 175600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20250508 | 175500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20250508 | 175400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 123 | 20250508 | 175300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20250508 | 175200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20250508 | 175100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20250508 | 175000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20250508 | 174900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20250508 | 174800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20250508 | 174700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20250508 | 174600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20250508 | 174500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20250508 | 174400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20250508 | 174300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20250508 | 174200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20250508 | 174100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20250508 | 174000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20250508 | 173900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20250508 | 173800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20250508 | 173700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20250508 | 173600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20250508 | 173500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20250508 | 173400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20250508 | 173300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20250508 | 173200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20250508 | 173100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20250508 | 173000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20250508 | 172900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20250508 | 172800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20250508 | 172700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20250508 | 172600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20250508 | 172500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20250508 | 172400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 153 | 20250508 | 172300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20250508 | 172200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20250508 | 172100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20250508 | 172000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20250508 | 171900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20250508 | 171800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20250508 | 171700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20250508 | 171600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20250508 | 171500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20250508 | 171400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20250508 | 171300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20250508 | 171200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20250508 | 171100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20250508 | 171000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20250508 | 170900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20250508 | 170800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20250508 | 170700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20250508 | 170600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20250508 | 170500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20250508 | 170400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20250508 | 170300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20250508 | 170200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20250508 | 170100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20250508 | 170000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20250508 | 165900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20250508 | 165800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20250508 | 165700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20250508 | 165600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20250508 | 165500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20250508 | 165400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 183 | 20250508 | 165300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20250508 | 165200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20250508 | 165100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20250508 | 165000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20250508 | 164900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20250508 | 164800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20250508 | 164700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20250508 | 164600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20250508 | 164500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20250508 | 164400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20250508 | 164300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20250508 | 164200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20250508 | 164100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20250508 | 164000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20250508 | 163900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20250508 | 163800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20250508 | 163700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20250508 | 163600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20250508 | 163500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20250508 | 163400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20250508 | 163300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20250508 | 163200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20250508 | 163100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20250508 | 163000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20250508 | 162900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20250508 | 162800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20250508 | 162700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20250508 | 162600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20250508 | 162500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20250508 | 162400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 213 | 20250508 | 162300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20250508 | 162200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20250508 | 162100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20250508 | 162000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20250508 | 161900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20250508 | 161800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20250508 | 161700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20250508 | 161600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20250508 | 161500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20250508 | 161400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20250508 | 161300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20250508 | 161200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20250508 | 161100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20250508 | 161000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20250508 | 160900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20250508 | 160800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20250508 | 160700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20250508 | 160600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20250508 | 160500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20250508 | 160400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20250508 | 160300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20250508 | 160200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20250508 | 160100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20250508 | 160000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20250508 | 155900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20250508 | 155800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20250508 | 155700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20250508 | 155600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20250508 | 155500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20250508 | 155400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 243 | 20250508 | 155300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20250508 | 155200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20250508 | 155100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20250508 | 155000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20250508 | 154900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20250508 | 154800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20250508 | 154700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20250508 | 154600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20250508 | 154500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20250508 | 154400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20250508 | 154300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20250508 | 154200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20250508 | 154100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20250508 | 154000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20250508 | 153900 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20250508 | 153800 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20250508 | 153700 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20250508 | 153600 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20250508 | 153500 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20250508 | 153400 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20250508 | 153300 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20250508 | 153200 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20250508 | 153100 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20250508 | 153000 | 8930964755 | 8210 | 8210 | 8210 | 8210 | 17411 |
| 267 | 20250508 | 152900 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20250508 | 152800 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20250508 | 152700 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20250508 | 152600 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20250508 | 152500 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20250508 | 152400 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 273 | 20250508 | 152300 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20250508 | 152200 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20250508 | 152100 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20250508 | 152000 | 8788020445 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20250508 | 151900 | 8788020445 | 8210 | 8220 | 8220 | 8210 | 2343 |
| 278 | 20250508 | 151800 | 8768775695 | 8220 | 8210 | 8220 | 8210 | 746 |
| 279 | 20250508 | 151700 | 8762645215 | 8210 | 8220 | 8220 | 8210 | 767 |
| 280 | 20250508 | 151600 | 8756348065 | 8220 | 8220 | 8230 | 8220 | 550 |
| 281 | 20250508 | 151500 | 8751827015 | 8210 | 8220 | 8220 | 8210 | 846 |
| 282 | 20250508 | 151400 | 8744874435 | 8220 | 8220 | 8220 | 8210 | 1548 |
| 283 | 20250508 | 151300 | 8732158055 | 8220 | 8210 | 8220 | 8210 | 1200 |
| 284 | 20250508 | 151200 | 8722296935 | 8220 | 8220 | 8220 | 8200 | 289 |
| 285 | 20250508 | 151100 | 8719922365 | 8210 | 8200 | 8210 | 8200 | 1420 |
| 286 | 20250508 | 151000 | 8708268145 | 8200 | 8200 | 8200 | 8190 | 3212 |
| 287 | 20250508 | 150900 | 8681931465 | 8200 | 8200 | 8200 | 8200 | 3857 |
| 288 | 20250508 | 150800 | 8650304065 | 8200 | 8180 | 8200 | 8180 | 72 |
| 289 | 20250508 | 150700 | 8649714935 | 8200 | 8190 | 8200 | 8180 | 4646 |
| 290 | 20250508 | 150600 | 8611678555 | 8200 | 8200 | 8200 | 8200 | 6266 |
| 291 | 20250508 | 150500 | 8560297355 | 8200 | 8220 | 8220 | 8200 | 1344 |
| 292 | 20250508 | 150400 | 8549272455 | 8210 | 8220 | 8220 | 8210 | 2608 |
| 293 | 20250508 | 150300 | 8527859335 | 8210 | 8220 | 8220 | 8210 | 13175 |
| 294 | 20250508 | 150200 | 8419662315 | 8220 | 8210 | 8220 | 8210 | 126 |
| 295 | 20250508 | 150100 | 8418627555 | 8210 | 8230 | 8230 | 8210 | 648 |
| 296 | 20250508 | 150000 | 8413302645 | 8240 | 8240 | 8250 | 8230 | 12763 |
| 297 | 20250508 | 145900 | 8308139305 | 8240 | 8240 | 8250 | 8230 | 452 |
| 298 | 20250508 | 145800 | 8304416555 | 8250 | 8220 | 8250 | 8220 | 6929 |
| 299 | 20250508 | 145700 | 8247342415 | 8230 | 8240 | 8240 | 8230 | 606 |
| 300 | 20250508 | 145600 | 8242354835 | 8240 | 8220 | 8240 | 8220 | 527 |
| 301 | 20250508 | 145500 | 8238015425 | 8230 | 8240 | 8240 | 8230 | 702 |
| 302 | 20250508 | 145400 | 8232235565 | 8240 | 8240 | 8250 | 8230 | 4620 |
| 303 | 20250508 | 145300 | 8194166595 | 8230 | 8220 | 8240 | 8220 | 2941 |
| 304 | 20250508 | 145200 | 8169951905 | 8220 | 8240 | 8240 | 8210 | 15207 |
| 305 | 20250508 | 145100 | 8044730325 | 8230 | 8190 | 8230 | 8190 | 10358 |
| 306 | 20250508 | 145000 | 7959658875 | 8190 | 8200 | 8200 | 8190 | 724 |
| 307 | 20250508 | 144900 | 7953725415 | 8200 | 8170 | 8200 | 8170 | 4453 |
| 308 | 20250508 | 144800 | 7917270795 | 8170 | 8170 | 8170 | 8170 | 851 |
| 309 | 20250508 | 144700 | 7910318125 | 8170 | 8170 | 8170 | 8170 | 699 |
| 310 | 20250508 | 144600 | 7904607295 | 8170 | 8170 | 8180 | 8170 | 108 |
| 311 | 20250508 | 144500 | 7903724835 | 8170 | 8170 | 8180 | 8170 | 375 |
| 312 | 20250508 | 144400 | 7900657785 | 8180 | 8160 | 8180 | 8160 | 3880 |
| 313 | 20250508 | 144300 | 7868937625 | 8160 | 8150 | 8170 | 8150 | 10452 |
| 314 | 20250508 | 144200 | 7783741555 | 8150 | 8150 | 8150 | 8140 | 122 |
| 315 | 20250508 | 144100 | 7782747365 | 8150 | 8150 | 8170 | 8150 | 1641 |
| 316 | 20250508 | 144000 | 7769362045 | 8150 | 8160 | 8160 | 8140 | 5753 |
| 317 | 20250508 | 143900 | 7722475025 | 8160 | 8140 | 8160 | 8140 | 6254 |
| 318 | 20250508 | 143800 | 7671512995 | 8140 | 8130 | 8140 | 8130 | 1281 |
| 319 | 20250508 | 143700 | 7661085765 | 8140 | 8130 | 8140 | 8130 | 2351 |
| 320 | 20250508 | 143600 | 7641952695 | 8130 | 8130 | 8130 | 8130 | 172 |
| 321 | 20250508 | 143500 | 7640554335 | 8130 | 8140 | 8140 | 8130 | 1270 |
| 322 | 20250508 | 143400 | 7630227965 | 8140 | 8140 | 8140 | 8140 | 441 |
| 323 | 20250508 | 143300 | 7626638225 | 8150 | 8160 | 8160 | 8140 | 19860 |
| 324 | 20250508 | 143200 | 7464779185 | 8170 | 8170 | 8180 | 8160 | 8253 |
| 325 | 20250508 | 143100 | 7397423375 | 8170 | 8180 | 8180 | 8170 | 48 |
| 326 | 20250508 | 143000 | 7397030875 | 8170 | 8170 | 8170 | 8170 | 45 |
| 327 | 20250508 | 142900 | 7396663225 | 8170 | 8180 | 8180 | 8170 | 303 |
| 328 | 20250508 | 142800 | 7394185685 | 8180 | 8180 | 8180 | 8180 | 963 |
| 329 | 20250508 | 142700 | 7386308345 | 8170 | 8170 | 8180 | 8170 | 43 |
| 330 | 20250508 | 142600 | 7385957025 | 8180 | 8180 | 8180 | 8170 | 2111 |
| 331 | 20250508 | 142500 | 7368703905 | 8170 | 8175 | 8175 | 8170 | 82 |
| 332 | 20250508 | 142400 | 7368033955 | 8170 | 8185 | 8190 | 8170 | 996 |
| 333 | 20250508 | 142300 | 7359888690 | 8180 | 8180 | 8180 | 8180 | 57 |
| 334 | 20250508 | 142200 | 7359422430 | 8180 | 8180 | 8190 | 8180 | 731 |
| 335 | 20250508 | 142100 | 7353442130 | 8180 | 8160 | 8180 | 8160 | 882 |
| 336 | 20250508 | 142000 | 7346233260 | 8170 | 8150 | 8170 | 8140 | 16177 |
| 337 | 20250508 | 141900 | 7214346080 | 8140 | 8150 | 8150 | 8140 | 67 |
| 338 | 20250508 | 141800 | 7213800260 | 8140 | 8140 | 8150 | 8140 | 799 |
| 339 | 20250508 | 141700 | 7207289000 | 8140 | 8140 | 8160 | 8140 | 6281 |
| 340 | 20250508 | 141600 | 7156108380 | 8140 | 8140 | 8150 | 8140 | 198 |
| 341 | 20250508 | 141500 | 7154495930 | 8140 | 8140 | 8140 | 8140 | 954 |
| 342 | 20250508 | 141400 | 7146730370 | 8150 | 8150 | 8150 | 8140 | 1553 |
| 343 | 20250508 | 141300 | 7134073820 | 8160 | 8160 | 8160 | 8160 | 52 |
| 344 | 20250508 | 141200 | 7133649500 | 8160 | 8150 | 8170 | 8150 | 538 |
| 345 | 20250508 | 141100 | 7129259350 | 8170 | 8150 | 8170 | 8150 | 1728 |
| 346 | 20250508 | 141000 | 7115175850 | 8160 | 8150 | 8160 | 8150 | 2172 |
| 347 | 20250508 | 140900 | 7097452480 | 8140 | 8150 | 8150 | 8140 | 14 |
| 348 | 20250508 | 140800 | 7097338400 | 8150 | 8140 | 8150 | 8140 | 193 |
| 349 | 20250508 | 140700 | 7095765660 | 8140 | 8140 | 8140 | 8140 | 5 |
| 350 | 20250508 | 140600 | 7095724960 | 8140 | 8140 | 8150 | 8140 | 393 |
| 351 | 20250508 | 140500 | 7092525180 | 8140 | 8140 | 8140 | 8140 | 20 |
| 352 | 20250508 | 140400 | 7092362380 | 8140 | 8140 | 8140 | 8140 | 661 |
| 353 | 20250508 | 140300 | 7086981840 | 8140 | 8140 | 8150 | 8140 | 1233 |
| 354 | 20250508 | 140200 | 7076943680 | 8150 | 8140 | 8150 | 8140 | 799 |
| 355 | 20250508 | 140100 | 7070434510 | 8140 | 8150 | 8160 | 8140 | 1188 |
| 356 | 20250508 | 140000 | 7060752270 | 8150 | 8160 | 8160 | 8150 | 349 |
| 357 | 20250508 | 135900 | 7057907430 | 8150 | 8150 | 8160 | 8150 | 726 |
| 358 | 20250508 | 135800 | 7051990300 | 8150 | 8170 | 8170 | 8150 | 5501 |
| 359 | 20250508 | 135700 | 7007139620 | 8170 | 8180 | 8180 | 8170 | 1418 |
| 360 | 20250508 | 135600 | 6995547670 | 8180 | 8190 | 8190 | 8180 | 2958 |
| 361 | 20250508 | 135500 | 6971331890 | 8180 | 8180 | 8180 | 8180 | 743 |
| 362 | 20250508 | 135400 | 6965254150 | 8190 | 8180 | 8200 | 8180 | 3770 |
| 363 | 20250508 | 135300 | 6934384090 | 8190 | 8190 | 8200 | 8180 | 2381 |
| 364 | 20250508 | 135200 | 6914883130 | 8180 | 8190 | 8200 | 8180 | 1369 |
| 365 | 20250508 | 135100 | 6903672690 | 8180 | 8180 | 8190 | 8180 | 1150 |
| 366 | 20250508 | 135000 | 6894254300 | 8190 | 8190 | 8210 | 8180 | 17150 |
| 367 | 20250508 | 134900 | 6753819230 | 8190 | 8170 | 8200 | 8170 | 17444 |
| 368 | 20250508 | 134800 | 6611070080 | 8160 | 8160 | 8170 | 8160 | 303 |
| 369 | 20250508 | 134700 | 6608596100 | 8170 | 8160 | 8170 | 8150 | 1020 |
| 370 | 20250508 | 134600 | 6600273390 | 8160 | 8160 | 8160 | 8140 | 1576 |
| 371 | 20250508 | 134500 | 6587427320 | 8160 | 8130 | 8160 | 8130 | 9471 |
| 372 | 20250508 | 134400 | 6510243070 | 8110 | 8120 | 8130 | 8110 | 655 |
| 373 | 20250508 | 134300 | 6504924530 | 8120 | 8130 | 8130 | 8110 | 2847 |
| 374 | 20250508 | 134200 | 6481822670 | 8130 | 8130 | 8130 | 8130 | 496 |
| 375 | 20250508 | 134100 | 6477790190 | 8130 | 8145 | 8150 | 8130 | 1824 |
| 376 | 20250508 | 134000 | 6462930890 | 8140 | 8150 | 8160 | 8140 | 371 |
| 377 | 20250508 | 133900 | 6459910410 | 8170 | 8150 | 8170 | 8150 | 526 |
| 378 | 20250508 | 133800 | 6455618300 | 8160 | 8150 | 8160 | 8140 | 290 |
| 379 | 20250508 | 133700 | 6453254310 | 8160 | 8160 | 8160 | 8160 | 178 |
| 380 | 20250508 | 133600 | 6451801830 | 8170 | 8170 | 8180 | 8170 | 2782 |
| 381 | 20250508 | 133500 | 6429064540 | 8160 | 8170 | 8170 | 8160 | 77 |
| 382 | 20250508 | 133400 | 6428435550 | 8160 | 8150 | 8170 | 8150 | 1333 |
| 383 | 20250508 | 133300 | 6417556600 | 8160 | 8170 | 8170 | 8160 | 1058 |
| 384 | 20250508 | 133200 | 6408912930 | 8160 | 8150 | 8160 | 8150 | 153 |
| 385 | 20250508 | 133100 | 6407664560 | 8150 | 8150 | 8150 | 8140 | 790 |
| 386 | 20250508 | 133000 | 6401226580 | 8150 | 8140 | 8150 | 8130 | 3640 |
| 387 | 20250508 | 132900 | 6371569280 | 8130 | 8120 | 8130 | 8120 | 528 |
| 388 | 20250508 | 132800 | 6367279240 | 8120 | 8110 | 8130 | 8110 | 827 |
| 389 | 20250508 | 132700 | 6360563940 | 8110 | 8110 | 8110 | 8110 | 0 |
| 390 | 20250508 | 132600 | 6360563940 | 8110 | 8120 | 8120 | 8110 | 29 |
| 391 | 20250508 | 132500 | 6360328560 | 8110 | 8110 | 8110 | 8110 | 17 |
| 392 | 20250508 | 132400 | 6360190690 | 8110 | 8130 | 8130 | 8110 | 2085 |
| 393 | 20250508 | 132300 | 6343267030 | 8140 | 8130 | 8140 | 8130 | 3185 |
| 394 | 20250508 | 132200 | 6317370440 | 8120 | 8130 | 8130 | 8120 | 771 |
| 395 | 20250508 | 132100 | 6311102410 | 8120 | 8120 | 8120 | 8120 | 392 |
| 396 | 20250508 | 132000 | 6307919370 | 8130 | 8150 | 8160 | 8120 | 4471 |
| 397 | 20250508 | 131900 | 6271537070 | 8150 | 8150 | 8160 | 8150 | 8 |
| 398 | 20250508 | 131800 | 6271471810 | 8150 | 8160 | 8160 | 8150 | 310 |
| 399 | 20250508 | 131700 | 6268942410 | 8160 | 8160 | 8160 | 8150 | 372 |
| 400 | 20250508 | 131600 | 6265909760 | 8150 | 8160 | 8160 | 8150 | 103 |
| 401 | 20250508 | 131500 | 6265069480 | 8150 | 8150 | 8150 | 8140 | 731 |
| 402 | 20250508 | 131400 | 6259111950 | 8150 | 8150 | 8150 | 8150 | 342 |
| 403 | 20250508 | 131300 | 6256324650 | 8140 | 8130 | 8170 | 8130 | 8695 |
| 404 | 20250508 | 131200 | 6185614200 | 8130 | 8120 | 8130 | 8120 | 872 |
| 405 | 20250508 | 131100 | 6178532250 | 8110 | 8120 | 8120 | 8110 | 46 |
| 406 | 20250508 | 131000 | 6178159090 | 8110 | 8110 | 8110 | 8110 | 72 |
| 407 | 20250508 | 130900 | 6177575170 | 8110 | 8110 | 8120 | 8110 | 91 |
| 408 | 20250508 | 130800 | 6176836540 | 8090 | 8090 | 8120 | 8090 | 5020 |
| 409 | 20250508 | 130700 | 6136163850 | 8090 | 8095 | 8095 | 8080 | 1217 |
| 410 | 20250508 | 130600 | 6126321650 | 8090 | 8090 | 8090 | 8090 | 278 |
| 411 | 20250508 | 130500 | 6124072630 | 8095 | 8095 | 8095 | 8090 | 70 |
| 412 | 20250508 | 130400 | 6123506320 | 8090 | 8090 | 8090 | 8090 | 324 |
| 413 | 20250508 | 130300 | 6120885160 | 8090 | 8100 | 8100 | 8090 | 247 |
| 414 | 20250508 | 130200 | 6118886800 | 8100 | 8100 | 8120 | 8100 | 4356 |
| 415 | 20250508 | 130100 | 6083583320 | 8100 | 8080 | 8100 | 8080 | 1002 |
| 416 | 20250508 | 130000 | 6075478050 | 8080 | 8080 | 8090 | 8080 | 1280 |
| 417 | 20250508 | 125900 | 6065135110 | 8080 | 8080 | 8090 | 8080 | 985 |
| 418 | 20250508 | 125800 | 6057176280 | 8080 | 8080 | 8080 | 8080 | 131 |
| 419 | 20250508 | 125700 | 6056117800 | 8090 | 8090 | 8090 | 8090 | 1765 |
| 420 | 20250508 | 125600 | 6041838950 | 8100 | 8100 | 8100 | 8100 | 1363 |
| 421 | 20250508 | 125500 | 6030798650 | 8110 | 8100 | 8110 | 8100 | 450 |
| 422 | 20250508 | 125400 | 6027153640 | 8100 | 8100 | 8100 | 8100 | 731 |
| 423 | 20250508 | 125300 | 6021232540 | 8100 | 8120 | 8120 | 8100 | 489 |
| 424 | 20250508 | 125200 | 6017270570 | 8110 | 8110 | 8110 | 8110 | 750 |
| 425 | 20250508 | 125100 | 6011188070 | 8110 | 8110 | 8110 | 8110 | 1012 |
| 426 | 20250508 | 125000 | 6002980750 | 8120 | 8100 | 8120 | 8100 | 1892 |
| 427 | 20250508 | 124900 | 5987635490 | 8110 | 8100 | 8110 | 8100 | 2207 |
| 428 | 20250508 | 124800 | 5969758520 | 8100 | 8100 | 8100 | 8100 | 88 |
| 429 | 20250508 | 124700 | 5969045720 | 8100 | 8090 | 8110 | 8090 | 774 |
| 430 | 20250508 | 124600 | 5962776210 | 8100 | 8100 | 8100 | 8090 | 92 |
| 431 | 20250508 | 124500 | 5962031810 | 8100 | 8100 | 8100 | 8100 | 81 |
| 432 | 20250508 | 124400 | 5961375710 | 8100 | 8100 | 8100 | 8100 | 513 |
| 433 | 20250508 | 124300 | 5957220410 | 8110 | 8110 | 8110 | 8100 | 1090 |
| 434 | 20250508 | 124200 | 5948391190 | 8110 | 8100 | 8110 | 8100 | 1578 |
| 435 | 20250508 | 124100 | 5935608340 | 8110 | 8120 | 8120 | 8100 | 26 |
| 436 | 20250508 | 124000 | 5935397380 | 8110 | 8110 | 8120 | 8110 | 217 |
| 437 | 20250508 | 123900 | 5933637020 | 8100 | 8110 | 8110 | 8100 | 2893 |
| 438 | 20250508 | 123800 | 5910179890 | 8100 | 8110 | 8110 | 8100 | 1133 |
| 439 | 20250508 | 123700 | 5901001540 | 8110 | 8110 | 8110 | 8110 | 234 |
| 440 | 20250508 | 123600 | 5899103800 | 8110 | 8110 | 8110 | 8110 | 26 |
| 441 | 20250508 | 123500 | 5898892940 | 8110 | 8120 | 8120 | 8110 | 9 |
| 442 | 20250508 | 123400 | 5898819880 | 8120 | 8100 | 8120 | 8100 | 2526 |
| 443 | 20250508 | 123300 | 5878339280 | 8100 | 8130 | 8130 | 8100 | 6799 |
| 444 | 20250508 | 123200 | 5823154550 | 8140 | 8130 | 8140 | 8110 | 5737 |
| 445 | 20250508 | 123100 | 5776607330 | 8140 | 8140 | 8140 | 8130 | 65 |
| 446 | 20250508 | 123000 | 5776078250 | 8140 | 8140 | 8140 | 8140 | 22 |
| 447 | 20250508 | 122900 | 5775899170 | 8150 | 8140 | 8150 | 8130 | 275 |
| 448 | 20250508 | 122800 | 5773660730 | 8150 | 8120 | 8150 | 8120 | 747 |
| 449 | 20250508 | 122700 | 5767587220 | 8130 | 8120 | 8130 | 8100 | 1364 |
| 450 | 20250508 | 122600 | 5756533010 | 8130 | 8120 | 8130 | 8120 | 505 |
| 451 | 20250508 | 122500 | 5752432270 | 8120 | 8120 | 8120 | 8120 | 502 |
| 452 | 20250508 | 122400 | 5748356030 | 8120 | 8120 | 8130 | 8120 | 575 |
| 453 | 20250508 | 122300 | 5743686880 | 8120 | 8120 | 8120 | 8120 | 131 |
| 454 | 20250508 | 122200 | 5742623160 | 8120 | 8120 | 8120 | 8120 | 168 |
| 455 | 20250508 | 122100 | 5741259000 | 8120 | 8120 | 8140 | 8120 | 530 |
| 456 | 20250508 | 122000 | 5736954940 | 8130 | 8130 | 8130 | 8130 | 67 |
| 457 | 20250508 | 121900 | 5736410230 | 8140 | 8140 | 8150 | 8130 | 435 |
| 458 | 20250508 | 121800 | 5732873170 | 8130 | 8120 | 8140 | 8110 | 1366 |
| 459 | 20250508 | 121700 | 5721782630 | 8120 | 8120 | 8120 | 8120 | 145 |
| 460 | 20250508 | 121600 | 5720605230 | 8120 | 8120 | 8120 | 8120 | 484 |
| 461 | 20250508 | 121500 | 5716675150 | 8130 | 8120 | 8130 | 8120 | 235 |
| 462 | 20250508 | 121400 | 5714766730 | 8130 | 8120 | 8130 | 8120 | 7 |
| 463 | 20250508 | 121300 | 5714709830 | 8140 | 8130 | 8150 | 8130 | 753 |
| 464 | 20250508 | 121200 | 5708584720 | 8110 | 8130 | 8140 | 8110 | 2114 |
| 465 | 20250508 | 121100 | 5691412520 | 8130 | 8110 | 8130 | 8100 | 1627 |
| 466 | 20250508 | 121000 | 5678207660 | 8120 | 8130 | 8130 | 8120 | 1920 |
| 467 | 20250508 | 120900 | 5662614300 | 8130 | 8140 | 8140 | 8130 | 283 |
| 468 | 20250508 | 120800 | 5660310980 | 8140 | 8130 | 8150 | 8120 | 2898 |
| 469 | 20250508 | 120700 | 5636763630 | 8120 | 8150 | 8150 | 8120 | 6601 |
| 470 | 20250508 | 120600 | 5583085090 | 8150 | 8160 | 8160 | 8150 | 1405 |
| 471 | 20250508 | 120500 | 5571630480 | 8150 | 8160 | 8160 | 8140 | 1577 |
| 472 | 20250508 | 120400 | 5558774240 | 8160 | 8160 | 8160 | 8130 | 4653 |
| 473 | 20250508 | 120300 | 5520871510 | 8160 | 8140 | 8180 | 8130 | 5503 |
| 474 | 20250508 | 120200 | 5475986480 | 8130 | 8200 | 8210 | 8130 | 38567 |
| 475 | 20250508 | 120100 | 5160197850 | 8200 | 8190 | 8210 | 8190 | 1966 |
| 476 | 20250508 | 120000 | 5144081410 | 8200 | 8200 | 8220 | 8190 | 6068 |
| 477 | 20250508 | 115900 | 5094376630 | 8210 | 8210 | 8220 | 8200 | 3528 |
| 478 | 20250508 | 115800 | 5065436950 | 8200 | 8220 | 8220 | 8200 | 2830 |
| 479 | 20250508 | 115700 | 5042204410 | 8220 | 8210 | 8220 | 8210 | 8159 |
| 480 | 20250508 | 115600 | 4975209120 | 8200 | 8200 | 8210 | 8200 | 1220 |
| 481 | 20250508 | 115500 | 4965205070 | 8200 | 8200 | 8210 | 8200 | 4272 |
| 482 | 20250508 | 115400 | 4930144230 | 8200 | 8210 | 8220 | 8190 | 5244 |
| 483 | 20250508 | 115300 | 4887165820 | 8210 | 8215 | 8220 | 8210 | 1810 |
| 484 | 20250508 | 115200 | 4872300360 | 8210 | 8240 | 8240 | 8210 | 3063 |
| 485 | 20250508 | 115100 | 4847103050 | 8230 | 8170 | 8270 | 8170 | 15268 |
| 486 | 20250508 | 115000 | 4721593820 | 8170 | 8170 | 8180 | 8160 | 2617 |
| 487 | 20250508 | 114900 | 4700201180 | 8170 | 8160 | 8170 | 8150 | 1393 |
| 488 | 20250508 | 114800 | 4688836040 | 8170 | 8170 | 8180 | 8170 | 385 |
| 489 | 20250508 | 114700 | 4685690580 | 8180 | 8180 | 8190 | 8170 | 1197 |
| 490 | 20250508 | 114600 | 4675896200 | 8180 | 8170 | 8180 | 8170 | 1136 |
| 491 | 20250508 | 114500 | 4666612990 | 8160 | 8160 | 8170 | 8160 | 1999 |
| 492 | 20250508 | 114400 | 4650290490 | 8160 | 8150 | 8160 | 8140 | 1039 |
| 493 | 20250508 | 114300 | 4641822630 | 8160 | 8140 | 8160 | 8140 | 3061 |
| 494 | 20250508 | 114200 | 4616880300 | 8140 | 8150 | 8150 | 8140 | 307 |
| 495 | 20250508 | 114100 | 4614380085 | 8160 | 8150 | 8160 | 8140 | 345 |
| 496 | 20250508 | 114000 | 4611569865 | 8150 | 8150 | 8160 | 8140 | 688 |
| 497 | 20250508 | 113900 | 4605963445 | 8150 | 8160 | 8160 | 8150 | 370 |
| 498 | 20250508 | 113800 | 4602947875 | 8160 | 8160 | 8160 | 8150 | 434 |
| 499 | 20250508 | 113700 | 4599409045 | 8160 | 8170 | 8170 | 8160 | 1606 |
| 500 | 20250508 | 113600 | 4586301455 | 8170 | 8180 | 8180 | 8170 | 1788 |
| 501 | 20250508 | 113500 | 4571683635 | 8180 | 8190 | 8190 | 8160 | 3290 |
| 502 | 20250508 | 113400 | 4544763825 | 8190 | 8170 | 8220 | 8170 | 35877 |
| 503 | 20250508 | 113300 | 4250792165 | 8170 | 8150 | 8170 | 8150 | 11965 |
| 504 | 20250508 | 113200 | 4153233825 | 8150 | 8160 | 8160 | 8150 | 3356 |
| 505 | 20250508 | 113100 | 4125867015 | 8150 | 8170 | 8170 | 8150 | 2947 |
| 506 | 20250508 | 113000 | 4101814865 | 8170 | 8150 | 8180 | 8140 | 10694 |
| 507 | 20250508 | 112900 | 4014634155 | 8150 | 8130 | 8160 | 8130 | 8512 |
| 508 | 20250508 | 112800 | 3945303895 | 8130 | 8120 | 8140 | 8110 | 5380 |
| 509 | 20250508 | 112700 | 3901562195 | 8120 | 8110 | 8130 | 8110 | 2271 |
| 510 | 20250508 | 112600 | 3883120295 | 8120 | 8120 | 8120 | 8110 | 2376 |
| 511 | 20250508 | 112500 | 3863841175 | 8120 | 8070 | 8120 | 8060 | 20897 |
| 512 | 20250508 | 112400 | 3694780355 | 8070 | 8060 | 8080 | 8060 | 11593 |
| 513 | 20250508 | 112300 | 3601210715 | 8050 | 8060 | 8060 | 8050 | 144 |
| 514 | 20250508 | 112200 | 3600050175 | 8060 | 8080 | 8080 | 8060 | 1050 |
| 515 | 20250508 | 112100 | 3591582075 | 8080 | 8060 | 8080 | 8060 | 8405 |
| 516 | 20250508 | 112000 | 3523704325 | 8060 | 8050 | 8060 | 8050 | 22 |
| 517 | 20250508 | 111900 | 3523527115 | 8050 | 8050 | 8060 | 8050 | 2023 |
| 518 | 20250508 | 111800 | 3507241705 | 8050 | 8050 | 8060 | 8050 | 1765 |
| 519 | 20250508 | 111700 | 3493033145 | 8050 | 8060 | 8060 | 8050 | 441 |
| 520 | 20250508 | 111600 | 3489483055 | 8060 | 8050 | 8060 | 8050 | 202 |
| 521 | 20250508 | 111500 | 3487855445 | 8060 | 8060 | 8060 | 8050 | 147 |
| 522 | 20250508 | 111400 | 3486670745 | 8060 | 8040 | 8070 | 8040 | 5487 |
| 523 | 20250508 | 111300 | 3442484825 | 8030 | 8030 | 8030 | 8030 | 100 |
| 524 | 20250508 | 111200 | 3441681825 | 8040 | 8030 | 8040 | 8030 | 111 |
| 525 | 20250508 | 111100 | 3440789495 | 8040 | 8040 | 8040 | 8040 | 4 |
| 526 | 20250508 | 111000 | 3440757335 | 8030 | 8040 | 8040 | 8030 | 343 |
| 527 | 20250508 | 110900 | 3438001975 | 8040 | 8030 | 8040 | 8010 | 6472 |
| 528 | 20250508 | 110800 | 3386016105 | 8040 | 8050 | 8050 | 8040 | 1792 |
| 529 | 20250508 | 110700 | 3371608255 | 8050 | 8050 | 8050 | 8050 | 498 |
| 530 | 20250508 | 110600 | 3367599355 | 8050 | 8050 | 8050 | 8050 | 26 |
| 531 | 20250508 | 110500 | 3367390055 | 8050 | 8050 | 8060 | 8050 | 1465 |
| 532 | 20250508 | 110400 | 3355587395 | 8050 | 8050 | 8060 | 8050 | 1680 |
| 533 | 20250508 | 110300 | 3342058345 | 8040 | 8050 | 8050 | 8030 | 3613 |
| 534 | 20250508 | 110200 | 3313008025 | 8060 | 8060 | 8060 | 8050 | 1158 |
| 535 | 20250508 | 110100 | 3303675145 | 8050 | 8060 | 8060 | 8050 | 1547 |
| 536 | 20250508 | 110000 | 3291211675 | 8050 | 8040 | 8070 | 8040 | 3663 |
| 537 | 20250508 | 105900 | 3261703665 | 8040 | 8050 | 8050 | 8040 | 17 |
| 538 | 20250508 | 105800 | 3261566885 | 8050 | 8050 | 8060 | 8050 | 230 |
| 539 | 20250508 | 105700 | 3259714885 | 8050 | 8060 | 8060 | 8050 | 3135 |
| 540 | 20250508 | 105600 | 3234457795 | 8060 | 8065 | 8080 | 8060 | 4148 |
| 541 | 20250508 | 105500 | 3201000650 | 8070 | 8060 | 8070 | 8050 | 2000 |
| 542 | 20250508 | 105400 | 3184873590 | 8060 | 8040 | 8060 | 8030 | 8459 |
| 543 | 20250508 | 105300 | 3116758240 | 8030 | 8020 | 8030 | 8020 | 303 |
| 544 | 20250508 | 105200 | 3114325220 | 8020 | 8020 | 8020 | 8010 | 457 |
| 545 | 20250508 | 105100 | 3110664220 | 8020 | 8030 | 8040 | 8020 | 2592 |
| 546 | 20250508 | 105000 | 3089855030 | 8030 | 8030 | 8030 | 8020 | 831 |
| 547 | 20250508 | 104900 | 3083184970 | 8010 | 8000 | 8030 | 8000 | 1344 |
| 548 | 20250508 | 104800 | 3072417720 | 8000 | 8010 | 8020 | 8000 | 1745 |
| 549 | 20250508 | 104700 | 3058441290 | 8010 | 8010 | 8010 | 8010 | 151 |
| 550 | 20250508 | 104600 | 3057231780 | 8010 | 8020 | 8030 | 8000 | 5205 |
| 551 | 20250508 | 104500 | 3015563850 | 8030 | 8020 | 8030 | 8020 | 163 |
| 552 | 20250508 | 104400 | 3014255160 | 8020 | 8020 | 8030 | 8020 | 263 |
| 553 | 20250508 | 104300 | 3012144090 | 8020 | 8020 | 8020 | 8020 | 178 |
| 554 | 20250508 | 104200 | 3010716530 | 8010 | 8030 | 8040 | 8010 | 1446 |
| 555 | 20250508 | 104100 | 2999096380 | 8010 | 8030 | 8040 | 8010 | 3919 |
| 556 | 20250508 | 104000 | 2967641030 | 8040 | 8040 | 8050 | 8040 | 1816 |
| 557 | 20250508 | 103900 | 2953040310 | 8040 | 8050 | 8050 | 8040 | 1855 |
| 558 | 20250508 | 103800 | 2938123930 | 8060 | 8030 | 8060 | 8020 | 5327 |
| 559 | 20250508 | 103700 | 2895254200 | 8030 | 8030 | 8030 | 8030 | 397 |
| 560 | 20250508 | 103600 | 2892066290 | 8030 | 8020 | 8030 | 8020 | 549 |
| 561 | 20250508 | 103500 | 2887657910 | 8040 | 8040 | 8040 | 8020 | 2456 |
| 562 | 20250508 | 103400 | 2867939330 | 8040 | 8050 | 8050 | 8030 | 2488 |
| 563 | 20250508 | 103300 | 2847921030 | 8050 | 8030 | 8050 | 8030 | 6154 |
| 564 | 20250508 | 103200 | 2798426760 | 8030 | 8030 | 8040 | 8020 | 5573 |
| 565 | 20250508 | 103100 | 2753675660 | 8030 | 8010 | 8030 | 8010 | 8480 |
| 566 | 20250508 | 103000 | 2685640370 | 8010 | 7990 | 8010 | 7980 | 12465 |
| 567 | 20250508 | 102900 | 2585910290 | 7990 | 7980 | 7990 | 7960 | 2036 |
| 568 | 20250508 | 102800 | 2569668950 | 7980 | 7980 | 7990 | 7970 | 1676 |
| 569 | 20250508 | 102700 | 2556297250 | 7990 | 7980 | 8000 | 7980 | 4479 |
| 570 | 20250508 | 102600 | 2520519510 | 7980 | 7980 | 7980 | 7980 | 15 |
| 571 | 20250508 | 102500 | 2520399810 | 7970 | 7970 | 7970 | 7970 | 10 |
| 572 | 20250508 | 102400 | 2520320110 | 7970 | 7970 | 7970 | 7970 | 433 |
| 573 | 20250508 | 102300 | 2516869100 | 7970 | 7970 | 7970 | 7970 | 20 |
| 574 | 20250508 | 102200 | 2516709700 | 7970 | 7980 | 7980 | 7970 | 1783 |
| 575 | 20250508 | 102100 | 2502498590 | 7990 | 7990 | 7990 | 7980 | 1002 |
| 576 | 20250508 | 102000 | 2494492710 | 7990 | 7990 | 7990 | 7990 | 428 |
| 577 | 20250508 | 101900 | 2491072990 | 7980 | 7980 | 7990 | 7970 | 1229 |
| 578 | 20250508 | 101800 | 2481264690 | 7990 | 7990 | 7990 | 7990 | 665 |
| 579 | 20250508 | 101700 | 2475951340 | 7990 | 8000 | 8000 | 7990 | 1256 |
| 580 | 20250508 | 101600 | 2465906810 | 8000 | 8000 | 8000 | 8000 | 596 |
| 581 | 20250508 | 101500 | 2461138810 | 8000 | 7990 | 8000 | 7990 | 203 |
| 582 | 20250508 | 101400 | 2459516120 | 7990 | 7980 | 8000 | 7980 | 1865 |
| 583 | 20250508 | 101300 | 2444605450 | 7980 | 7980 | 7990 | 7980 | 265 |
| 584 | 20250508 | 101200 | 2442489610 | 7990 | 7980 | 7990 | 7970 | 613 |
| 585 | 20250508 | 101100 | 2437593630 | 7990 | 7990 | 7990 | 7990 | 1 |
| 586 | 20250508 | 101000 | 2437585640 | 7980 | 7970 | 7980 | 7970 | 722 |
| 587 | 20250508 | 100900 | 2431825180 | 7980 | 7990 | 8000 | 7970 | 575 |
| 588 | 20250508 | 100800 | 2427234720 | 7990 | 8000 | 8000 | 7990 | 261 |
| 589 | 20250508 | 100700 | 2425147720 | 7995 | 7990 | 8000 | 7990 | 1008 |
| 590 | 20250508 | 100600 | 2417084870 | 8000 | 8010 | 8010 | 8000 | 2797 |
| 591 | 20250508 | 100500 | 2394700310 | 8010 | 7990 | 8010 | 7990 | 1299 |
| 592 | 20250508 | 100400 | 2384306530 | 8000 | 7970 | 8010 | 7970 | 5133 |
| 593 | 20250508 | 100300 | 2343266390 | 7970 | 7950 | 7970 | 7950 | 994 |
| 594 | 20250508 | 100200 | 2335358040 | 7950 | 7950 | 7950 | 7930 | 2180 |
| 595 | 20250508 | 100100 | 2318031720 | 7950 | 8000 | 8000 | 7950 | 7960 |
| 596 | 20250508 | 100000 | 2254589860 | 7990 | 7980 | 8030 | 7980 | 24044 |
| 597 | 20250508 | 095900 | 2062146740 | 7970 | 7980 | 7990 | 7970 | 2128 |
| 598 | 20250508 | 095800 | 2045152090 | 7980 | 7990 | 7990 | 7980 | 5834 |
| 599 | 20250508 | 095700 | 1998571000 | 7980 | 7950 | 7980 | 7950 | 4446 |
| 600 | 20250508 | 095600 | 1963146970 | 7940 | 7940 | 7950 | 7940 | 2877 |
| 601 | 20250508 | 095500 | 1940290340 | 7920 | 7960 | 7960 | 7920 | 24782 |
| 602 | 20250508 | 095400 | 1743343490 | 7960 | 7955 | 7960 | 7950 | 3680 |
| 603 | 20250508 | 095300 | 1714086005 | 7960 | 7960 | 7960 | 7950 | 3080 |
| 604 | 20250508 | 095200 | 1689596835 | 7960 | 7950 | 7960 | 7950 | 4766 |
| 605 | 20250508 | 095100 | 1651703605 | 7950 | 7960 | 7970 | 7950 | 6737 |
| 606 | 20250508 | 095000 | 1598137695 | 7960 | 7950 | 7980 | 7950 | 8117 |
| 607 | 20250508 | 094900 | 1533481475 | 7950 | 7970 | 7970 | 7950 | 5441 |
| 608 | 20250508 | 094800 | 1490190795 | 7970 | 7980 | 7980 | 7960 | 1754 |
| 609 | 20250508 | 094700 | 1476204465 | 7990 | 7990 | 8000 | 7970 | 3489 |
| 610 | 20250508 | 094600 | 1448346985 | 8000 | 7950 | 8000 | 7950 | 15623 |
| 611 | 20250508 | 094500 | 1323558925 | 7940 | 7910 | 7960 | 7910 | 10035 |
| 612 | 20250508 | 094400 | 1243890505 | 7910 | 7935 | 7940 | 7900 | 31007 |
| 613 | 20250508 | 094300 | 998033380 | 7940 | 7890 | 7940 | 7890 | 15203 |
| 614 | 20250508 | 094200 | 877581270 | 7890 | 7890 | 7890 | 7880 | 208 |
| 615 | 20250508 | 094100 | 875941700 | 7890 | 7880 | 7900 | 7880 | 3896 |
| 616 | 20250508 | 094000 | 845175420 | 7890 | 7880 | 7900 | 7870 | 11040 |
| 617 | 20250508 | 093900 | 758130200 | 7880 | 7850 | 7880 | 7850 | 12329 |
| 618 | 20250508 | 093800 | 661151580 | 7850 | 7860 | 7870 | 7840 | 5647 |
| 619 | 20250508 | 093700 | 616846560 | 7850 | 7840 | 7860 | 7830 | 3539 |
| 620 | 20250508 | 093600 | 589064170 | 7830 | 7800 | 7840 | 7800 | 3499 |
| 621 | 20250508 | 093500 | 561726780 | 7800 | 7800 | 7800 | 7790 | 1025 |
| 622 | 20250508 | 093400 | 553736780 | 7800 | 7790 | 7800 | 7780 | 1618 |
| 623 | 20250508 | 093300 | 541133730 | 7800 | 7790 | 7800 | 7790 | 1090 |
| 624 | 20250508 | 093200 | 532632450 | 7790 | 7800 | 7800 | 7790 | 667 |
| 625 | 20250508 | 093100 | 527434450 | 7800 | 7800 | 7810 | 7800 | 1590 |
| 626 | 20250508 | 093000 | 515028340 | 7810 | 7780 | 7810 | 7780 | 139 |
| 627 | 20250508 | 092900 | 513944040 | 7800 | 7820 | 7830 | 7770 | 11065 |
| 628 | 20250508 | 092800 | 427715170 | 7830 | 7820 | 7830 | 7820 | 1052 |
| 629 | 20250508 | 092700 | 419484100 | 7820 | 7830 | 7830 | 7820 | 1339 |
| 630 | 20250508 | 092600 | 409013020 | 7840 | 7820 | 7840 | 7820 | 1976 |
| 631 | 20250508 | 092500 | 393551230 | 7820 | 7810 | 7820 | 7810 | 2257 |
| 632 | 20250508 | 092400 | 375901930 | 7810 | 7800 | 7810 | 7790 | 951 |
| 633 | 20250508 | 092300 | 368482480 | 7800 | 7820 | 7820 | 7800 | 773 |
| 634 | 20250508 | 092200 | 362449400 | 7820 | 7830 | 7850 | 7820 | 6284 |
| 635 | 20250508 | 092100 | 313221160 | 7820 | 7820 | 7820 | 7810 | 3740 |
| 636 | 20250508 | 092000 | 283993760 | 7820 | 7820 | 7820 | 7810 | 1244 |
| 637 | 20250508 | 091900 | 274265990 | 7810 | 7770 | 7820 | 7770 | 10396 |
| 638 | 20250508 | 091800 | 193252110 | 7770 | 7780 | 7780 | 7770 | 1099 |
| 639 | 20250508 | 091700 | 184701910 | 7780 | 7770 | 7780 | 7770 | 859 |
| 640 | 20250508 | 091600 | 178021100 | 7760 | 7750 | 7760 | 7750 | 440 |
| 641 | 20250508 | 091500 | 174608740 | 7750 | 7730 | 7750 | 7720 | 1130 |
| 642 | 20250508 | 091400 | 165868460 | 7700 | 7710 | 7720 | 7700 | 1633 |
| 643 | 20250508 | 091300 | 153282100 | 7710 | 7710 | 7710 | 7710 | 1132 |
| 644 | 20250508 | 091200 | 144554380 | 7720 | 7720 | 7720 | 7720 | 593 |
| 645 | 20250508 | 091100 | 139976420 | 7730 | 7710 | 7730 | 7710 | 2364 |
| 646 | 20250508 | 091000 | 121726890 | 7710 | 7710 | 7710 | 7710 | 930 |
| 647 | 20250508 | 090900 | 114556590 | 7710 | 7720 | 7720 | 7710 | 1744 |
| 648 | 20250508 | 090800 | 101100350 | 7720 | 7710 | 7720 | 7700 | 1631 |
| 649 | 20250508 | 090700 | 88527020 | 7710 | 7720 | 7720 | 7700 | 626 |
| 650 | 20250508 | 090600 | 83700350 | 7720 | 7710 | 7720 | 7700 | 951 |
| 651 | 20250508 | 090500 | 76365610 | 7720 | 7720 | 7720 | 7710 | 1179 |
| 652 | 20250508 | 090400 | 67263740 | 7720 | 7720 | 7720 | 7720 | 263 |
| 653 | 20250508 | 090300 | 65233380 | 7720 | 7720 | 7720 | 7720 | 5 |
| 654 | 20250508 | 090200 | 65194780 | 7720 | 7720 | 7720 | 7720 | 802 |
| 655 | 20250508 | 090100 | 59003340 | 7730 | 7750 | 7750 | 7730 | 5234 |
| 656 | 20250508 | 090000 | 18531450 | 7770 | 7770 | 7770 | 7770 | 2385 |