31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 3 | 20231102 | 183400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20231102 | 183300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20231102 | 183200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20231102 | 183100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20231102 | 183000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20231102 | 182900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20231102 | 182800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20231102 | 182700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20231102 | 182600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20231102 | 182500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20231102 | 182400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20231102 | 182300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20231102 | 182200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20231102 | 182100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20231102 | 182000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20231102 | 181900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20231102 | 181800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20231102 | 181700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20231102 | 181600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20231102 | 181500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20231102 | 181400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20231102 | 181300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20231102 | 181200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20231102 | 181100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20231102 | 181000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20231102 | 180900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20231102 | 180800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20231102 | 180700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20231102 | 180600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20231102 | 180500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 33 | 20231102 | 180400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20231102 | 180300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20231102 | 180200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20231102 | 180100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20231102 | 180000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20231102 | 175900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20231102 | 175800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20231102 | 175700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20231102 | 175600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20231102 | 175500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20231102 | 175400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20231102 | 175300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20231102 | 175200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20231102 | 175100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20231102 | 175000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20231102 | 174900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20231102 | 174800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20231102 | 174700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20231102 | 174600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20231102 | 174500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20231102 | 174400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20231102 | 174300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20231102 | 174200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20231102 | 174100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20231102 | 174000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20231102 | 173900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20231102 | 173800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20231102 | 173700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20231102 | 173600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20231102 | 173500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 63 | 20231102 | 173400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20231102 | 173300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20231102 | 173200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20231102 | 173100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20231102 | 173000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20231102 | 172900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20231102 | 172800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20231102 | 172700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20231102 | 172600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20231102 | 172500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20231102 | 172400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20231102 | 172300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20231102 | 172200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20231102 | 172100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20231102 | 172000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20231102 | 171900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20231102 | 171800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20231102 | 171700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20231102 | 171600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20231102 | 171500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20231102 | 171400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20231102 | 171300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20231102 | 171200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20231102 | 171100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20231102 | 171000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20231102 | 170900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20231102 | 170800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20231102 | 170700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20231102 | 170600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20231102 | 170500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 93 | 20231102 | 170400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20231102 | 170300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20231102 | 170200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20231102 | 170100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20231102 | 170000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20231102 | 165900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20231102 | 165800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20231102 | 165700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20231102 | 165600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20231102 | 165500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20231102 | 165400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20231102 | 165300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20231102 | 165200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20231102 | 165100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20231102 | 165000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20231102 | 164900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20231102 | 164800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20231102 | 164700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20231102 | 164600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20231102 | 164500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20231102 | 164400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20231102 | 164300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20231102 | 164200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20231102 | 164100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20231102 | 164000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20231102 | 163900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20231102 | 163800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20231102 | 163700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20231102 | 163600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20231102 | 163500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 123 | 20231102 | 163400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20231102 | 163300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20231102 | 163200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20231102 | 163100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20231102 | 163000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20231102 | 162900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20231102 | 162800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20231102 | 162700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20231102 | 162600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20231102 | 162500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20231102 | 162400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20231102 | 162300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20231102 | 162200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20231102 | 162100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20231102 | 162000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20231102 | 161900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20231102 | 161800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20231102 | 161700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20231102 | 161600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20231102 | 161500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20231102 | 161400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20231102 | 161300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20231102 | 161200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20231102 | 161100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20231102 | 161000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20231102 | 160900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20231102 | 160800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20231102 | 160700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20231102 | 160600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20231102 | 160500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 153 | 20231102 | 160400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20231102 | 160300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20231102 | 160200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20231102 | 160100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20231102 | 160000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20231102 | 155900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20231102 | 155800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20231102 | 155700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20231102 | 155600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20231102 | 155500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20231102 | 155400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20231102 | 155300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20231102 | 155200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20231102 | 155100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20231102 | 155000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20231102 | 154900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20231102 | 154800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20231102 | 154700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20231102 | 154600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20231102 | 154500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20231102 | 154400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20231102 | 154300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20231102 | 154200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20231102 | 154100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20231102 | 154000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20231102 | 153900 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20231102 | 153800 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20231102 | 153700 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20231102 | 153600 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20231102 | 153500 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 183 | 20231102 | 153400 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20231102 | 153300 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20231102 | 153200 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20231102 | 153100 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20231102 | 153000 | 2923300360 | 19840 | 19840 | 19840 | 19840 | 7124 |
| 188 | 20231102 | 152900 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20231102 | 152800 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20231102 | 152700 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20231102 | 152600 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20231102 | 152500 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20231102 | 152400 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20231102 | 152300 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20231102 | 152200 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20231102 | 152100 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20231102 | 152000 | 2781960200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20231102 | 151900 | 2781960200 | 19890 | 19820 | 19890 | 19790 | 918 |
| 199 | 20231102 | 151800 | 2763738770 | 19790 | 19790 | 19810 | 19790 | 128 |
| 200 | 20231102 | 151700 | 2761205130 | 19800 | 19800 | 19810 | 19790 | 237 |
| 201 | 20231102 | 151600 | 2756512250 | 19800 | 19810 | 19820 | 19800 | 221 |
| 202 | 20231102 | 151500 | 2752135410 | 19820 | 19820 | 19820 | 19810 | 83 |
| 203 | 20231102 | 151400 | 2750490770 | 19820 | 19820 | 19830 | 19800 | 183 |
| 204 | 20231102 | 151300 | 2746862730 | 19830 | 19800 | 19830 | 19790 | 382 |
| 205 | 20231102 | 151200 | 2739296230 | 19800 | 19800 | 19810 | 19800 | 100 |
| 206 | 20231102 | 151100 | 2737315950 | 19800 | 19800 | 19810 | 19800 | 295 |
| 207 | 20231102 | 151000 | 2731473990 | 19790 | 19800 | 19800 | 19790 | 406 |
| 208 | 20231102 | 150900 | 2723437060 | 19800 | 19810 | 19810 | 19790 | 425 |
| 209 | 20231102 | 150800 | 2715024260 | 19810 | 19810 | 19810 | 19800 | 632 |
| 210 | 20231102 | 150700 | 2702509900 | 19800 | 19810 | 19810 | 19800 | 403 |
| 211 | 20231102 | 150600 | 2694529980 | 19810 | 19810 | 19820 | 19800 | 701 |
| 212 | 20231102 | 150500 | 2680648040 | 19800 | 19810 | 19810 | 19800 | 289 |
| 213 | 20231102 | 150400 | 2674924060 | 19800 | 19800 | 19810 | 19800 | 305 |
| 214 | 20231102 | 150300 | 2668882710 | 19810 | 19820 | 19820 | 19810 | 191 |
| 215 | 20231102 | 150200 | 2665098500 | 19820 | 19820 | 19830 | 19820 | 152 |
| 216 | 20231102 | 150100 | 2662085330 | 19820 | 19830 | 19830 | 19800 | 166 |
| 217 | 20231102 | 150000 | 2658797330 | 19820 | 19830 | 19830 | 19820 | 210 |
| 218 | 20231102 | 145900 | 2654634290 | 19830 | 19820 | 19830 | 19820 | 74 |
| 219 | 20231102 | 145800 | 2653167180 | 19830 | 19830 | 19830 | 19820 | 457 |
| 220 | 20231102 | 145700 | 2644108280 | 19820 | 19820 | 19830 | 19820 | 329 |
| 221 | 20231102 | 145600 | 2637586830 | 19830 | 19810 | 19830 | 19800 | 1569 |
| 222 | 20231102 | 145500 | 2606493090 | 19810 | 19800 | 19810 | 19800 | 159 |
| 223 | 20231102 | 145400 | 2603344460 | 19810 | 19810 | 19820 | 19800 | 226 |
| 224 | 20231102 | 145300 | 2598867440 | 19810 | 19820 | 19820 | 19800 | 380 |
| 225 | 20231102 | 145200 | 2591339570 | 19820 | 19800 | 19820 | 19800 | 226 |
| 226 | 20231102 | 145100 | 2586862400 | 19810 | 19820 | 19830 | 19810 | 672 |
| 227 | 20231102 | 145000 | 2573546200 | 19830 | 19830 | 19840 | 19830 | 407 |
| 228 | 20231102 | 144900 | 2565474080 | 19840 | 19830 | 19840 | 19830 | 159 |
| 229 | 20231102 | 144800 | 2562320320 | 19830 | 19840 | 19840 | 19830 | 266 |
| 230 | 20231102 | 144700 | 2557044220 | 19840 | 19810 | 19850 | 19810 | 373 |
| 231 | 20231102 | 144600 | 2549651270 | 19810 | 19790 | 19810 | 19790 | 152 |
| 232 | 20231102 | 144500 | 2546641880 | 19800 | 19800 | 19800 | 19790 | 391 |
| 233 | 20231102 | 144400 | 2538900740 | 19790 | 19790 | 19830 | 19780 | 769 |
| 234 | 20231102 | 144300 | 2523676390 | 19800 | 19780 | 19800 | 19780 | 396 |
| 235 | 20231102 | 144200 | 2515841350 | 19790 | 19790 | 19790 | 19780 | 181 |
| 236 | 20231102 | 144100 | 2512259630 | 19790 | 19790 | 19790 | 19780 | 250 |
| 237 | 20231102 | 144000 | 2507313180 | 19790 | 19790 | 19800 | 19780 | 488 |
| 238 | 20231102 | 143900 | 2497659960 | 19790 | 19800 | 19810 | 19790 | 261 |
| 239 | 20231102 | 143800 | 2492492770 | 19790 | 19790 | 19790 | 19780 | 399 |
| 240 | 20231102 | 143700 | 2484597340 | 19780 | 19810 | 19810 | 19780 | 417 |
| 241 | 20231102 | 143600 | 2476342640 | 19800 | 19810 | 19810 | 19800 | 116 |
| 242 | 20231102 | 143500 | 2474045830 | 19810 | 19790 | 19810 | 19780 | 314 |
| 243 | 20231102 | 143400 | 2467832320 | 19790 | 19780 | 19820 | 19780 | 324 |
| 244 | 20231102 | 143300 | 2461416590 | 19780 | 19790 | 19790 | 19780 | 139 |
| 245 | 20231102 | 143200 | 2458666730 | 19790 | 19800 | 19800 | 19780 | 265 |
| 246 | 20231102 | 143100 | 2453424220 | 19800 | 19790 | 19810 | 19780 | 339 |
| 247 | 20231102 | 143000 | 2446712140 | 19790 | 19780 | 19800 | 19770 | 825 |
| 248 | 20231102 | 142900 | 2430390770 | 19780 | 19790 | 19790 | 19770 | 218 |
| 249 | 20231102 | 142800 | 2426079040 | 19770 | 19770 | 19780 | 19770 | 247 |
| 250 | 20231102 | 142700 | 2421194670 | 19780 | 19770 | 19780 | 19760 | 338 |
| 251 | 20231102 | 142600 | 2414513620 | 19770 | 19760 | 19780 | 19760 | 494 |
| 252 | 20231102 | 142500 | 2404748420 | 19770 | 19770 | 19780 | 19770 | 229 |
| 253 | 20231102 | 142400 | 2400220680 | 19770 | 19790 | 19790 | 19770 | 460 |
| 254 | 20231102 | 142300 | 2391123230 | 19790 | 19780 | 19790 | 19770 | 142 |
| 255 | 20231102 | 142200 | 2388315020 | 19770 | 19800 | 19810 | 19770 | 344 |
| 256 | 20231102 | 142100 | 2381509510 | 19790 | 19810 | 19810 | 19790 | 643 |
| 257 | 20231102 | 142000 | 2368774080 | 19820 | 19810 | 19820 | 19800 | 187 |
| 258 | 20231102 | 141900 | 2365069420 | 19800 | 19810 | 19820 | 19800 | 365 |
| 259 | 20231102 | 141800 | 2357839010 | 19820 | 19810 | 19830 | 19800 | 175 |
| 260 | 20231102 | 141700 | 2354372670 | 19820 | 19800 | 19820 | 19800 | 453 |
| 261 | 20231102 | 141600 | 2345402190 | 19820 | 19810 | 19830 | 19800 | 342 |
| 262 | 20231102 | 141500 | 2338625270 | 19820 | 19820 | 19850 | 19820 | 519 |
| 263 | 20231102 | 141400 | 2328334240 | 19810 | 19840 | 19840 | 19800 | 528 |
| 264 | 20231102 | 141300 | 2317871530 | 19830 | 19820 | 19840 | 19820 | 214 |
| 265 | 20231102 | 141200 | 2313627740 | 19830 | 19840 | 19840 | 19830 | 63 |
| 266 | 20231102 | 141100 | 2312378170 | 19830 | 19840 | 19850 | 19830 | 533 |
| 267 | 20231102 | 141000 | 2301805570 | 19830 | 19830 | 19840 | 19830 | 87 |
| 268 | 20231102 | 140900 | 2300079980 | 19840 | 19830 | 19840 | 19820 | 402 |
| 269 | 20231102 | 140800 | 2292110270 | 19830 | 19820 | 19830 | 19810 | 252 |
| 270 | 20231102 | 140700 | 2287114290 | 19820 | 19840 | 19840 | 19820 | 287 |
| 271 | 20231102 | 140600 | 2281422240 | 19850 | 19860 | 19860 | 19840 | 517 |
| 272 | 20231102 | 140500 | 2271160150 | 19850 | 19850 | 19880 | 19850 | 458 |
| 273 | 20231102 | 140400 | 2262065840 | 19840 | 19860 | 19860 | 19840 | 697 |
| 274 | 20231102 | 140300 | 2248230060 | 19860 | 19850 | 19870 | 19850 | 207 |
| 275 | 20231102 | 140200 | 2244120220 | 19850 | 19850 | 19870 | 19840 | 267 |
| 276 | 20231102 | 140100 | 2238819500 | 19850 | 19850 | 19850 | 19840 | 357 |
| 277 | 20231102 | 140000 | 2231735090 | 19840 | 19890 | 19890 | 19840 | 484 |
| 278 | 20231102 | 135900 | 2222115250 | 19880 | 19870 | 19890 | 19870 | 166 |
| 279 | 20231102 | 135800 | 2218815750 | 19870 | 19870 | 19880 | 19860 | 456 |
| 280 | 20231102 | 135700 | 2209754990 | 19870 | 19880 | 19880 | 19870 | 353 |
| 281 | 20231102 | 135600 | 2202740360 | 19870 | 19880 | 19880 | 19870 | 305 |
| 282 | 20231102 | 135500 | 2196679300 | 19880 | 19860 | 19880 | 19860 | 195 |
| 283 | 20231102 | 135400 | 2192804170 | 19870 | 19850 | 19870 | 19840 | 2118 |
| 284 | 20231102 | 135300 | 2150750130 | 19840 | 19840 | 19850 | 19830 | 445 |
| 285 | 20231102 | 135200 | 2141921140 | 19840 | 19840 | 19850 | 19840 | 309 |
| 286 | 20231102 | 135100 | 2135790140 | 19850 | 19850 | 19850 | 19840 | 255 |
| 287 | 20231102 | 135000 | 2130730490 | 19850 | 19840 | 19850 | 19840 | 306 |
| 288 | 20231102 | 134900 | 2124658200 | 19840 | 19830 | 19840 | 19830 | 77 |
| 289 | 20231102 | 134800 | 2123130810 | 19830 | 19850 | 19850 | 19830 | 241 |
| 290 | 20231102 | 134700 | 2118349240 | 19840 | 19850 | 19850 | 19840 | 448 |
| 291 | 20231102 | 134600 | 2109460410 | 19850 | 19830 | 19850 | 19830 | 667 |
| 292 | 20231102 | 134500 | 2096227150 | 19820 | 19820 | 19820 | 19810 | 407 |
| 293 | 20231102 | 134400 | 2088162740 | 19820 | 19820 | 19830 | 19820 | 28 |
| 294 | 20231102 | 134300 | 2087607650 | 19820 | 19820 | 19830 | 19810 | 517 |
| 295 | 20231102 | 134200 | 2077363260 | 19820 | 19810 | 19830 | 19810 | 90 |
| 296 | 20231102 | 134100 | 2075579620 | 19820 | 19820 | 19820 | 19810 | 57 |
| 297 | 20231102 | 134000 | 2074449980 | 19820 | 19820 | 19830 | 19810 | 400 |
| 298 | 20231102 | 133900 | 2066521950 | 19830 | 19810 | 19830 | 19810 | 110 |
| 299 | 20231102 | 133800 | 2064341650 | 19820 | 19800 | 19820 | 19800 | 381 |
| 300 | 20231102 | 133700 | 2056793160 | 19810 | 19810 | 19820 | 19800 | 348 |
| 301 | 20231102 | 133600 | 2049899780 | 19800 | 19800 | 19810 | 19800 | 130 |
| 302 | 20231102 | 133500 | 2047325280 | 19810 | 19790 | 19810 | 19780 | 331 |
| 303 | 20231102 | 133400 | 2040776200 | 19800 | 19790 | 19800 | 19780 | 188 |
| 304 | 20231102 | 133300 | 2037056420 | 19790 | 19790 | 19790 | 19780 | 149 |
| 305 | 20231102 | 133200 | 2034108540 | 19780 | 19780 | 19790 | 19780 | 255 |
| 306 | 20231102 | 133100 | 2029064150 | 19790 | 19780 | 19790 | 19780 | 62 |
| 307 | 20231102 | 133000 | 2027837660 | 19780 | 19770 | 19790 | 19760 | 328 |
| 308 | 20231102 | 132900 | 2021354470 | 19760 | 19770 | 19780 | 19760 | 376 |
| 309 | 20231102 | 132800 | 2013923420 | 19770 | 19780 | 19780 | 19770 | 141 |
| 310 | 20231102 | 132700 | 2011134930 | 19770 | 19770 | 19770 | 19760 | 359 |
| 311 | 20231102 | 132600 | 2004039880 | 19780 | 19780 | 19780 | 19770 | 268 |
| 312 | 20231102 | 132500 | 1998739230 | 19780 | 19760 | 19780 | 19760 | 176 |
| 313 | 20231102 | 132400 | 1995260050 | 19780 | 19780 | 19790 | 19770 | 305 |
| 314 | 20231102 | 132300 | 1989228010 | 19770 | 19780 | 19780 | 19770 | 94 |
| 315 | 20231102 | 132200 | 1987369110 | 19770 | 19800 | 19800 | 19770 | 184 |
| 316 | 20231102 | 132100 | 1983729040 | 19790 | 19800 | 19800 | 19790 | 172 |
| 317 | 20231102 | 132000 | 1980324750 | 19790 | 19770 | 19790 | 19760 | 851 |
| 318 | 20231102 | 131900 | 1963495300 | 19760 | 19770 | 19770 | 19760 | 372 |
| 319 | 20231102 | 131800 | 1956143200 | 19770 | 19770 | 19780 | 19770 | 79 |
| 320 | 20231102 | 131700 | 1954581270 | 19780 | 19770 | 19780 | 19760 | 242 |
| 321 | 20231102 | 131600 | 1949798310 | 19770 | 19760 | 19770 | 19760 | 200 |
| 322 | 20231102 | 131500 | 1945845600 | 19760 | 19760 | 19770 | 19760 | 154 |
| 323 | 20231102 | 131400 | 1942801320 | 19770 | 19780 | 19780 | 19760 | 187 |
| 324 | 20231102 | 131300 | 1939104820 | 19780 | 19770 | 19780 | 19760 | 59 |
| 325 | 20231102 | 131200 | 1937938560 | 19760 | 19760 | 19770 | 19760 | 106 |
| 326 | 20231102 | 131100 | 1935843690 | 19760 | 19760 | 19770 | 19760 | 373 |
| 327 | 20231102 | 131000 | 1928472160 | 19770 | 19780 | 19780 | 19770 | 67 |
| 328 | 20231102 | 130900 | 1927147280 | 19770 | 19770 | 19780 | 19770 | 287 |
| 329 | 20231102 | 130800 | 1921472530 | 19770 | 19780 | 19780 | 19770 | 99 |
| 330 | 20231102 | 130700 | 1919515240 | 19770 | 19770 | 19780 | 19770 | 191 |
| 331 | 20231102 | 130600 | 1915737940 | 19770 | 19790 | 19790 | 19770 | 220 |
| 332 | 20231102 | 130500 | 1911386590 | 19790 | 19790 | 19790 | 19770 | 101 |
| 333 | 20231102 | 130400 | 1909388800 | 19790 | 19780 | 19810 | 19780 | 261 |
| 334 | 20231102 | 130300 | 1904223940 | 19780 | 19760 | 19780 | 19760 | 156 |
| 335 | 20231102 | 130200 | 1901139940 | 19760 | 19760 | 19770 | 19760 | 158 |
| 336 | 20231102 | 130100 | 1898017050 | 19770 | 19780 | 19780 | 19760 | 340 |
| 337 | 20231102 | 130000 | 1891296280 | 19780 | 19780 | 19780 | 19780 | 47 |
| 338 | 20231102 | 125900 | 1890366620 | 19780 | 19770 | 19780 | 19770 | 102 |
| 339 | 20231102 | 125800 | 1888349810 | 19770 | 19790 | 19790 | 19770 | 294 |
| 340 | 20231102 | 125700 | 1882535050 | 19780 | 19780 | 19780 | 19770 | 230 |
| 341 | 20231102 | 125600 | 1877986520 | 19770 | 19780 | 19780 | 19770 | 134 |
| 342 | 20231102 | 125500 | 1875336450 | 19780 | 19780 | 19780 | 19780 | 178 |
| 343 | 20231102 | 125400 | 1871815610 | 19790 | 19790 | 19790 | 19780 | 132 |
| 344 | 20231102 | 125300 | 1869204190 | 19790 | 19800 | 19800 | 19790 | 240 |
| 345 | 20231102 | 125200 | 1864454170 | 19800 | 19810 | 19820 | 19800 | 68 |
| 346 | 20231102 | 125100 | 1863107030 | 19810 | 19780 | 19810 | 19770 | 293 |
| 347 | 20231102 | 125000 | 1857310280 | 19790 | 19780 | 19790 | 19770 | 143 |
| 348 | 20231102 | 124900 | 1854481930 | 19780 | 19770 | 19790 | 19770 | 174 |
| 349 | 20231102 | 124800 | 1851040200 | 19770 | 19780 | 19780 | 19770 | 299 |
| 350 | 20231102 | 124700 | 1845128370 | 19790 | 19790 | 19790 | 19790 | 43 |
| 351 | 20231102 | 124600 | 1844277400 | 19780 | 19780 | 19790 | 19780 | 255 |
| 352 | 20231102 | 124500 | 1839232400 | 19780 | 19820 | 19820 | 19780 | 304 |
| 353 | 20231102 | 124400 | 1833217580 | 19820 | 19780 | 19820 | 19780 | 80 |
| 354 | 20231102 | 124300 | 1831633930 | 19780 | 19780 | 19790 | 19770 | 903 |
| 355 | 20231102 | 124200 | 1813778340 | 19780 | 19790 | 19790 | 19780 | 171 |
| 356 | 20231102 | 124100 | 1810395670 | 19790 | 19770 | 19790 | 19770 | 53 |
| 357 | 20231102 | 124000 | 1809347420 | 19770 | 19800 | 19800 | 19770 | 920 |
| 358 | 20231102 | 123900 | 1791142680 | 19800 | 19790 | 19800 | 19790 | 105 |
| 359 | 20231102 | 123800 | 1789064070 | 19780 | 19780 | 19790 | 19770 | 442 |
| 360 | 20231102 | 123700 | 1780323280 | 19780 | 19790 | 19790 | 19780 | 60 |
| 361 | 20231102 | 123600 | 1779136440 | 19790 | 19780 | 19790 | 19780 | 56 |
| 362 | 20231102 | 123500 | 1778028430 | 19780 | 19770 | 19780 | 19760 | 390 |
| 363 | 20231102 | 123400 | 1770321210 | 19760 | 19770 | 19780 | 19760 | 134 |
| 364 | 20231102 | 123300 | 1767672090 | 19770 | 19760 | 19770 | 19760 | 102 |
| 365 | 20231102 | 123200 | 1765655790 | 19770 | 19780 | 19780 | 19770 | 326 |
| 366 | 20231102 | 123100 | 1759210360 | 19790 | 19780 | 19790 | 19770 | 241 |
| 367 | 20231102 | 123000 | 1754442240 | 19770 | 19790 | 19790 | 19770 | 224 |
| 368 | 20231102 | 122900 | 1750013570 | 19790 | 19790 | 19800 | 19780 | 162 |
| 369 | 20231102 | 122800 | 1746808270 | 19790 | 19770 | 19790 | 19770 | 91 |
| 370 | 20231102 | 122700 | 1745008180 | 19770 | 19770 | 19780 | 19770 | 390 |
| 371 | 20231102 | 122600 | 1737297560 | 19780 | 19770 | 19780 | 19770 | 157 |
| 372 | 20231102 | 122500 | 1734193400 | 19770 | 19770 | 19780 | 19770 | 405 |
| 373 | 20231102 | 122400 | 1726186430 | 19770 | 19780 | 19780 | 19770 | 222 |
| 374 | 20231102 | 122300 | 1721796190 | 19780 | 19780 | 19780 | 19770 | 105 |
| 375 | 20231102 | 122200 | 1719720150 | 19770 | 19780 | 19780 | 19770 | 310 |
| 376 | 20231102 | 122100 | 1713591050 | 19790 | 19780 | 19790 | 19780 | 141 |
| 377 | 20231102 | 122000 | 1710801630 | 19780 | 19770 | 19790 | 19770 | 168 |
| 378 | 20231102 | 121900 | 1707478820 | 19770 | 19790 | 19800 | 19770 | 661 |
| 379 | 20231102 | 121800 | 1694405120 | 19800 | 19770 | 19800 | 19770 | 327 |
| 380 | 20231102 | 121700 | 1687940090 | 19770 | 19780 | 19780 | 19770 | 980 |
| 381 | 20231102 | 121600 | 1668559260 | 19790 | 19790 | 19790 | 19780 | 210 |
| 382 | 20231102 | 121500 | 1664403910 | 19790 | 19780 | 19790 | 19780 | 52 |
| 383 | 20231102 | 121400 | 1663375210 | 19780 | 19800 | 19800 | 19780 | 290 |
| 384 | 20231102 | 121300 | 1657638570 | 19800 | 19780 | 19800 | 19780 | 496 |
| 385 | 20231102 | 121200 | 1647826660 | 19780 | 19790 | 19800 | 19780 | 755 |
| 386 | 20231102 | 121100 | 1632887190 | 19800 | 19810 | 19810 | 19790 | 77 |
| 387 | 20231102 | 121000 | 1631362670 | 19790 | 19800 | 19810 | 19790 | 303 |
| 388 | 20231102 | 120900 | 1625365810 | 19790 | 19790 | 19800 | 19790 | 435 |
| 389 | 20231102 | 120800 | 1616755920 | 19800 | 19790 | 19800 | 19790 | 113 |
| 390 | 20231102 | 120700 | 1614519100 | 19790 | 19790 | 19790 | 19790 | 75 |
| 391 | 20231102 | 120600 | 1613034850 | 19790 | 19820 | 19820 | 19790 | 326 |
| 392 | 20231102 | 120500 | 1606581510 | 19810 | 19790 | 19810 | 19790 | 236 |
| 393 | 20231102 | 120400 | 1601907900 | 19790 | 19790 | 19790 | 19790 | 281 |
| 394 | 20231102 | 120300 | 1596346910 | 19790 | 19800 | 19800 | 19790 | 177 |
| 395 | 20231102 | 120200 | 1592843470 | 19800 | 19800 | 19800 | 19800 | 42 |
| 396 | 20231102 | 120100 | 1592011870 | 19790 | 19800 | 19800 | 19790 | 451 |
| 397 | 20231102 | 120000 | 1583085570 | 19790 | 19790 | 19800 | 19790 | 39 |
| 398 | 20231102 | 115900 | 1582313700 | 19790 | 19790 | 19800 | 19790 | 169 |
| 399 | 20231102 | 115800 | 1578969090 | 19790 | 19800 | 19800 | 19790 | 308 |
| 400 | 20231102 | 115700 | 1572872390 | 19790 | 19790 | 19790 | 19790 | 129 |
| 401 | 20231102 | 115600 | 1570319480 | 19790 | 19800 | 19800 | 19790 | 393 |
| 402 | 20231102 | 115500 | 1562541070 | 19800 | 19790 | 19800 | 19790 | 127 |
| 403 | 20231102 | 115400 | 1560027310 | 19790 | 19790 | 19800 | 19780 | 211 |
| 404 | 20231102 | 115300 | 1555851640 | 19780 | 19790 | 19800 | 19780 | 486 |
| 405 | 20231102 | 115200 | 1546236750 | 19790 | 19780 | 19790 | 19780 | 319 |
| 406 | 20231102 | 115100 | 1539925780 | 19780 | 19790 | 19800 | 19780 | 525 |
| 407 | 20231102 | 115000 | 1529536120 | 19800 | 19790 | 19800 | 19790 | 161 |
| 408 | 20231102 | 114900 | 1526349130 | 19790 | 19790 | 19800 | 19790 | 100 |
| 409 | 20231102 | 114800 | 1524369990 | 19790 | 19790 | 19800 | 19790 | 389 |
| 410 | 20231102 | 114700 | 1516671280 | 19790 | 19790 | 19790 | 19780 | 68 |
| 411 | 20231102 | 114600 | 1515325920 | 19780 | 19780 | 19790 | 19780 | 293 |
| 412 | 20231102 | 114500 | 1509529060 | 19790 | 19780 | 19800 | 19780 | 271 |
| 413 | 20231102 | 114400 | 1504167890 | 19780 | 19790 | 19790 | 19780 | 56 |
| 414 | 20231102 | 114300 | 1503059680 | 19780 | 19780 | 19800 | 19780 | 405 |
| 415 | 20231102 | 114200 | 1495046400 | 19780 | 19780 | 19790 | 19780 | 194 |
| 416 | 20231102 | 114100 | 1491208100 | 19790 | 19780 | 19790 | 19780 | 598 |
| 417 | 20231102 | 114000 | 1479375750 | 19790 | 19820 | 19820 | 19780 | 429 |
| 418 | 20231102 | 113900 | 1470886290 | 19810 | 19810 | 19810 | 19800 | 109 |
| 419 | 20231102 | 113800 | 1468727210 | 19800 | 19800 | 19820 | 19800 | 522 |
| 420 | 20231102 | 113700 | 1458390130 | 19810 | 19800 | 19810 | 19800 | 360 |
| 421 | 20231102 | 113600 | 1451262050 | 19810 | 19810 | 19810 | 19800 | 24 |
| 422 | 20231102 | 113500 | 1450786670 | 19800 | 19820 | 19820 | 19800 | 1343 |
| 423 | 20231102 | 113400 | 1424190520 | 19820 | 19810 | 19820 | 19810 | 316 |
| 424 | 20231102 | 113300 | 1417928560 | 19810 | 19800 | 19810 | 19800 | 115 |
| 425 | 20231102 | 113200 | 1415651110 | 19800 | 19810 | 19810 | 19800 | 743 |
| 426 | 20231102 | 113100 | 1400939120 | 19810 | 19820 | 19820 | 19810 | 1287 |
| 427 | 20231102 | 113000 | 1375442850 | 19820 | 19820 | 19820 | 19810 | 406 |
| 428 | 20231102 | 112900 | 1367399400 | 19810 | 19820 | 19820 | 19810 | 209 |
| 429 | 20231102 | 112800 | 1363259070 | 19820 | 19820 | 19830 | 19810 | 163 |
| 430 | 20231102 | 112700 | 1360027920 | 19810 | 19820 | 19820 | 19810 | 285 |
| 431 | 20231102 | 112600 | 1354381760 | 19810 | 19820 | 19820 | 19810 | 116 |
| 432 | 20231102 | 112500 | 1352083000 | 19810 | 19830 | 19830 | 19810 | 829 |
| 433 | 20231102 | 112400 | 1335656970 | 19830 | 19840 | 19840 | 19830 | 572 |
| 434 | 20231102 | 112300 | 1324313450 | 19830 | 19840 | 19840 | 19830 | 649 |
| 435 | 20231102 | 112200 | 1311443470 | 19840 | 19840 | 19840 | 19830 | 485 |
| 436 | 20231102 | 112100 | 1301824310 | 19830 | 19840 | 19840 | 19830 | 75 |
| 437 | 20231102 | 112000 | 1300336880 | 19840 | 19830 | 19840 | 19830 | 300 |
| 438 | 20231102 | 111900 | 1294385600 | 19830 | 19830 | 19830 | 19830 | 307 |
| 439 | 20231102 | 111800 | 1288297790 | 19830 | 19830 | 19840 | 19830 | 86 |
| 440 | 20231102 | 111700 | 1286592360 | 19840 | 19850 | 19860 | 19830 | 254 |
| 441 | 20231102 | 111600 | 1281553690 | 19860 | 19840 | 19860 | 19830 | 347 |
| 442 | 20231102 | 111500 | 1274666720 | 19840 | 19840 | 19840 | 19830 | 65 |
| 443 | 20231102 | 111400 | 1273377400 | 19830 | 19870 | 19880 | 19830 | 829 |
| 444 | 20231102 | 111300 | 1256920660 | 19880 | 19880 | 19890 | 19880 | 128 |
| 445 | 20231102 | 111200 | 1254375290 | 19890 | 19890 | 19890 | 19880 | 396 |
| 446 | 20231102 | 111100 | 1246499760 | 19900 | 19900 | 19900 | 19900 | 1109 |
| 447 | 20231102 | 111000 | 1224430660 | 19910 | 19900 | 19910 | 19900 | 120 |
| 448 | 20231102 | 110900 | 1222042270 | 19900 | 19910 | 19910 | 19900 | 582 |
| 449 | 20231102 | 110800 | 1210459520 | 19910 | 19910 | 19910 | 19910 | 2649 |
| 450 | 20231102 | 110700 | 1157717930 | 19920 | 19910 | 19920 | 19910 | 662 |
| 451 | 20231102 | 110600 | 1144537110 | 19920 | 19920 | 19920 | 19920 | 221 |
| 452 | 20231102 | 110500 | 1140134790 | 19930 | 19920 | 19930 | 19920 | 131 |
| 453 | 20231102 | 110400 | 1137524300 | 19930 | 19930 | 19930 | 19920 | 319 |
| 454 | 20231102 | 110300 | 1131169260 | 19930 | 19930 | 19930 | 19930 | 21 |
| 455 | 20231102 | 110200 | 1130750730 | 19920 | 19920 | 19950 | 19920 | 88 |
| 456 | 20231102 | 110100 | 1128997130 | 19930 | 19940 | 19940 | 19920 | 354 |
| 457 | 20231102 | 110000 | 1121939500 | 19950 | 19940 | 19950 | 19940 | 51 |
| 458 | 20231102 | 105900 | 1120922540 | 19950 | 19950 | 19950 | 19940 | 638 |
| 459 | 20231102 | 105800 | 1108200290 | 19950 | 19960 | 19960 | 19940 | 121 |
| 460 | 20231102 | 105700 | 1105785860 | 19940 | 19960 | 19960 | 19940 | 346 |
| 461 | 20231102 | 105600 | 1098883520 | 19950 | 19950 | 19950 | 19950 | 132 |
| 462 | 20231102 | 105500 | 1096250120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 463 | 20231102 | 105400 | 1096250120 | 19950 | 19940 | 19950 | 19940 | 165 |
| 464 | 20231102 | 105300 | 1092958900 | 19950 | 19940 | 19950 | 19940 | 3 |
| 465 | 20231102 | 105200 | 1092899060 | 19940 | 19950 | 19950 | 19940 | 140 |
| 466 | 20231102 | 105100 | 1090106420 | 19940 | 19940 | 19940 | 19930 | 29 |
| 467 | 20231102 | 105000 | 1089528310 | 19930 | 19930 | 19930 | 19920 | 246 |
| 468 | 20231102 | 104900 | 1084626270 | 19930 | 19930 | 19930 | 19920 | 116 |
| 469 | 20231102 | 104800 | 1082314770 | 19920 | 19920 | 19930 | 19920 | 46 |
| 470 | 20231102 | 104700 | 1081398290 | 19920 | 19930 | 19940 | 19920 | 482 |
| 471 | 20231102 | 104600 | 1071791360 | 19940 | 19930 | 19940 | 19930 | 109 |
| 472 | 20231102 | 104500 | 1069618220 | 19930 | 19930 | 19930 | 19930 | 81 |
| 473 | 20231102 | 104400 | 1068003890 | 19930 | 19930 | 19940 | 19930 | 310 |
| 474 | 20231102 | 104300 | 1061825570 | 19930 | 19960 | 19960 | 19930 | 453 |
| 475 | 20231102 | 104200 | 1052791470 | 19950 | 19950 | 19960 | 19950 | 660 |
| 476 | 20231102 | 104100 | 1039624460 | 19950 | 19950 | 19950 | 19950 | 127 |
| 477 | 20231102 | 104000 | 1037090810 | 19950 | 19960 | 19960 | 19950 | 54 |
| 478 | 20231102 | 103900 | 1036013490 | 19960 | 19950 | 19960 | 19950 | 74 |
| 479 | 20231102 | 103800 | 1034536460 | 19950 | 19940 | 19960 | 19940 | 293 |
| 480 | 20231102 | 103700 | 1028692210 | 19940 | 19940 | 19940 | 19940 | 52 |
| 481 | 20231102 | 103600 | 1027655330 | 19940 | 19940 | 19940 | 19940 | 429 |
| 482 | 20231102 | 103500 | 1019101070 | 19940 | 19940 | 19950 | 19940 | 199 |
| 483 | 20231102 | 103400 | 1015131970 | 19940 | 19940 | 19940 | 19940 | 24 |
| 484 | 20231102 | 103300 | 1014653410 | 19940 | 19940 | 19950 | 19940 | 109 |
| 485 | 20231102 | 103200 | 1012479790 | 19950 | 19940 | 19950 | 19940 | 109 |
| 486 | 20231102 | 103100 | 1010306170 | 19940 | 19950 | 19950 | 19940 | 451 |
| 487 | 20231102 | 103000 | 1001309300 | 19960 | 19970 | 19970 | 19960 | 363 |
| 488 | 20231102 | 102900 | 994063650 | 19960 | 19960 | 19960 | 19960 | 0 |
| 489 | 20231102 | 102800 | 994063650 | 19960 | 19970 | 19970 | 19960 | 160 |
| 490 | 20231102 | 102700 | 990868990 | 19960 | 19970 | 19980 | 19960 | 558 |
| 491 | 20231102 | 102600 | 979727210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 492 | 20231102 | 102500 | 979727210 | 19970 | 19980 | 19980 | 19970 | 77 |
| 493 | 20231102 | 102400 | 978189120 | 19980 | 19970 | 19980 | 19970 | 126 |
| 494 | 20231102 | 102300 | 975672160 | 19960 | 19960 | 19970 | 19960 | 118 |
| 495 | 20231102 | 102200 | 973316180 | 19970 | 19960 | 19970 | 19960 | 33 |
| 496 | 20231102 | 102100 | 972657290 | 19960 | 19960 | 19960 | 19960 | 36 |
| 497 | 20231102 | 102000 | 971938730 | 19960 | 19950 | 19960 | 19950 | 104 |
| 498 | 20231102 | 101900 | 969863390 | 19960 | 19950 | 19960 | 19950 | 219 |
| 499 | 20231102 | 101800 | 965492160 | 19950 | 19950 | 19950 | 19950 | 38 |
| 500 | 20231102 | 101700 | 964734060 | 19950 | 19950 | 19950 | 19940 | 419 |
| 501 | 20231102 | 101600 | 956375610 | 19950 | 19960 | 19960 | 19940 | 615 |
| 502 | 20231102 | 101500 | 944108330 | 19960 | 19950 | 19960 | 19950 | 127 |
| 503 | 20231102 | 101400 | 941573780 | 19950 | 19950 | 19950 | 19950 | 29 |
| 504 | 20231102 | 101300 | 940995230 | 19950 | 19960 | 19960 | 19950 | 193 |
| 505 | 20231102 | 101200 | 937144050 | 19950 | 19950 | 19960 | 19950 | 425 |
| 506 | 20231102 | 101100 | 928663450 | 19950 | 19950 | 19950 | 19940 | 93 |
| 507 | 20231102 | 101000 | 926808110 | 19930 | 19960 | 19960 | 19930 | 1494 |
| 508 | 20231102 | 100900 | 897011890 | 19950 | 19960 | 19960 | 19950 | 269 |
| 509 | 20231102 | 100800 | 891642810 | 19950 | 19950 | 19960 | 19950 | 337 |
| 510 | 20231102 | 100700 | 884916660 | 19950 | 19960 | 19960 | 19950 | 252 |
| 511 | 20231102 | 100600 | 879889250 | 19950 | 19960 | 19960 | 19950 | 410 |
| 512 | 20231102 | 100500 | 871705750 | 19970 | 19960 | 19970 | 19960 | 84 |
| 513 | 20231102 | 100400 | 870028380 | 19960 | 19910 | 19960 | 19900 | 1853 |
| 514 | 20231102 | 100300 | 833081700 | 19910 | 19900 | 19910 | 19900 | 355 |
| 515 | 20231102 | 100200 | 826016150 | 19910 | 19910 | 19910 | 19910 | 193 |
| 516 | 20231102 | 100100 | 822173520 | 19920 | 19920 | 19920 | 19910 | 227 |
| 517 | 20231102 | 100000 | 817653180 | 19920 | 19990 | 19990 | 19910 | 2944 |
| 518 | 20231102 | 095900 | 758933750 | 19970 | 19970 | 19980 | 19970 | 169 |
| 519 | 20231102 | 095800 | 755558720 | 19970 | 19970 | 19970 | 19970 | 559 |
| 520 | 20231102 | 095700 | 744395490 | 19960 | 19970 | 19970 | 19960 | 40 |
| 521 | 20231102 | 095600 | 743597050 | 19960 | 19960 | 19970 | 19960 | 198 |
| 522 | 20231102 | 095500 | 739644930 | 19970 | 20050 | 20050 | 19960 | 2656 |
| 523 | 20231102 | 095400 | 686558000 | 20000 | 20000 | 20050 | 20000 | 198 |
| 524 | 20231102 | 095300 | 682594200 | 20050 | 20050 | 20050 | 20000 | 48 |
| 525 | 20231102 | 095200 | 681632300 | 20000 | 20050 | 20050 | 20000 | 73 |
| 526 | 20231102 | 095100 | 680170650 | 20050 | 20000 | 20050 | 20000 | 72 |
| 527 | 20231102 | 095000 | 678730500 | 20050 | 20050 | 20050 | 20050 | 116 |
| 528 | 20231102 | 094900 | 676404700 | 20050 | 20000 | 20050 | 20000 | 204 |
| 529 | 20231102 | 094800 | 672324550 | 20050 | 20000 | 20050 | 20000 | 23 |
| 530 | 20231102 | 094700 | 671864400 | 20000 | 20000 | 20050 | 20000 | 179 |
| 531 | 20231102 | 094600 | 668284200 | 20000 | 20000 | 20050 | 20000 | 234 |
| 532 | 20231102 | 094500 | 663593950 | 20000 | 20050 | 20050 | 20000 | 94 |
| 533 | 20231102 | 094400 | 661711300 | 20050 | 20000 | 20050 | 20000 | 39 |
| 534 | 20231102 | 094300 | 660931150 | 20050 | 20050 | 20050 | 20000 | 772 |
| 535 | 20231102 | 094200 | 645461800 | 20050 | 20000 | 20050 | 20000 | 45 |
| 536 | 20231102 | 094100 | 644561600 | 20000 | 20000 | 20050 | 20000 | 15 |
| 537 | 20231102 | 094000 | 644261150 | 20050 | 20050 | 20050 | 20000 | 75 |
| 538 | 20231102 | 093900 | 642760500 | 20050 | 20050 | 20050 | 20000 | 125 |
| 539 | 20231102 | 093800 | 640256050 | 20000 | 20050 | 20050 | 20000 | 1523 |
| 540 | 20231102 | 093700 | 609792950 | 20050 | 20050 | 20050 | 20000 | 60 |
| 541 | 20231102 | 093600 | 608592250 | 20050 | 20050 | 20050 | 20050 | 45 |
| 542 | 20231102 | 093500 | 607690000 | 20000 | 20050 | 20050 | 20000 | 180 |
| 543 | 20231102 | 093400 | 604083550 | 20000 | 20000 | 20050 | 20000 | 36 |
| 544 | 20231102 | 093300 | 603363450 | 20050 | 20050 | 20050 | 20000 | 120 |
| 545 | 20231102 | 093200 | 600957500 | 20050 | 20050 | 20050 | 20000 | 54 |
| 546 | 20231102 | 093100 | 599874850 | 20050 | 20000 | 20050 | 20000 | 242 |
| 547 | 20231102 | 093000 | 595027750 | 20000 | 20050 | 20050 | 20000 | 50 |
| 548 | 20231102 | 092900 | 594025500 | 20050 | 20050 | 20050 | 20050 | 55 |
| 549 | 20231102 | 092800 | 592922750 | 20050 | 20050 | 20050 | 20000 | 113 |
| 550 | 20231102 | 092700 | 590657150 | 20050 | 20000 | 20050 | 20000 | 57 |
| 551 | 20231102 | 092600 | 589514400 | 20050 | 20050 | 20050 | 20050 | 12 |
| 552 | 20231102 | 092500 | 589273800 | 20050 | 20050 | 20050 | 20000 | 37 |
| 553 | 20231102 | 092400 | 588532150 | 20050 | 20000 | 20050 | 20000 | 167 |
| 554 | 20231102 | 092300 | 585188100 | 20050 | 20050 | 20050 | 20000 | 894 |
| 555 | 20231102 | 092200 | 567267100 | 20100 | 20100 | 20100 | 20050 | 289 |
| 556 | 20231102 | 092100 | 561472400 | 20050 | 20100 | 20100 | 20050 | 253 |
| 557 | 20231102 | 092000 | 556397150 | 20100 | 20100 | 20100 | 20100 | 90 |
| 558 | 20231102 | 091900 | 554588150 | 20050 | 20100 | 20100 | 20050 | 55 |
| 559 | 20231102 | 091800 | 553483400 | 20050 | 20050 | 20100 | 20050 | 675 |
| 560 | 20231102 | 091700 | 539949500 | 20100 | 20050 | 20100 | 20050 | 140 |
| 561 | 20231102 | 091600 | 537138100 | 20050 | 20050 | 20100 | 20050 | 115 |
| 562 | 20231102 | 091500 | 534827400 | 20100 | 20050 | 20100 | 20000 | 1088 |
| 563 | 20231102 | 091400 | 513014300 | 20050 | 20050 | 20050 | 20000 | 173 |
| 564 | 20231102 | 091300 | 509546800 | 20050 | 20100 | 20100 | 20050 | 668 |
| 565 | 20231102 | 091200 | 496148650 | 20050 | 20100 | 20150 | 20050 | 795 |
| 566 | 20231102 | 091100 | 480183600 | 20100 | 20100 | 20150 | 20100 | 248 |
| 567 | 20231102 | 091000 | 475194400 | 20100 | 20150 | 20150 | 20100 | 1535 |
| 568 | 20231102 | 090900 | 444289350 | 20150 | 20150 | 20150 | 20050 | 972 |
| 569 | 20231102 | 090800 | 424734700 | 20100 | 20100 | 20150 | 20100 | 776 |
| 570 | 20231102 | 090700 | 409134050 | 20100 | 20150 | 20150 | 20050 | 1523 |
| 571 | 20231102 | 090600 | 378455150 | 20100 | 20100 | 20100 | 20050 | 3292 |
| 572 | 20231102 | 090500 | 312290450 | 20050 | 20000 | 20050 | 20000 | 671 |
| 573 | 20231102 | 090400 | 298847500 | 20050 | 20050 | 20100 | 20050 | 331 |
| 574 | 20231102 | 090300 | 292209800 | 20050 | 20000 | 20100 | 20000 | 182 |
| 575 | 20231102 | 090200 | 288564100 | 20100 | 20000 | 20100 | 19990 | 8599 |
| 576 | 20231102 | 090100 | 116468260 | 19990 | 19970 | 19990 | 19970 | 1070 |
| 577 | 20231102 | 090000 | 95080580 | 19990 | 19950 | 19990 | 19940 | 4764 |