28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 3 | 20230712 | 183400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230712 | 183300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230712 | 183200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230712 | 183100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230712 | 183000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230712 | 182900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230712 | 182800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230712 | 182700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230712 | 182600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230712 | 182500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230712 | 182400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230712 | 182300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230712 | 182200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230712 | 182100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230712 | 182000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230712 | 181900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230712 | 181800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230712 | 181700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230712 | 181600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230712 | 181500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230712 | 181400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230712 | 181300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230712 | 181200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230712 | 181100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230712 | 181000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230712 | 180900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230712 | 180800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230712 | 180700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230712 | 180600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230712 | 180500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 33 | 20230712 | 180400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230712 | 180300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230712 | 180200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230712 | 180100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230712 | 180000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230712 | 175900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230712 | 175800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230712 | 175700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230712 | 175600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230712 | 175500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230712 | 175400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230712 | 175300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230712 | 175200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230712 | 175100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230712 | 175000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230712 | 174900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230712 | 174800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230712 | 174700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230712 | 174600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230712 | 174500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230712 | 174400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230712 | 174300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230712 | 174200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230712 | 174100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230712 | 174000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230712 | 173900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230712 | 173800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230712 | 173700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230712 | 173600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230712 | 173500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 63 | 20230712 | 173400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230712 | 173300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230712 | 173200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230712 | 173100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230712 | 173000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230712 | 172900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230712 | 172800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230712 | 172700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230712 | 172600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230712 | 172500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230712 | 172400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230712 | 172300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230712 | 172200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230712 | 172100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230712 | 172000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230712 | 171900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230712 | 171800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230712 | 171700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230712 | 171600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230712 | 171500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230712 | 171400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230712 | 171300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230712 | 171200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230712 | 171100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230712 | 171000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230712 | 170900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230712 | 170800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230712 | 170700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230712 | 170600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230712 | 170500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 93 | 20230712 | 170400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230712 | 170300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230712 | 170200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230712 | 170100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230712 | 170000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230712 | 165900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230712 | 165800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230712 | 165700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230712 | 165600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230712 | 165500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230712 | 165400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230712 | 165300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230712 | 165200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230712 | 165100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230712 | 165000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230712 | 164900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230712 | 164800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230712 | 164700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230712 | 164600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230712 | 164500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230712 | 164400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230712 | 164300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230712 | 164200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230712 | 164100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230712 | 164000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230712 | 163900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230712 | 163800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230712 | 163700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230712 | 163600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230712 | 163500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 123 | 20230712 | 163400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230712 | 163300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230712 | 163200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230712 | 163100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230712 | 163000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230712 | 162900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230712 | 162800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230712 | 162700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230712 | 162600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230712 | 162500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230712 | 162400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230712 | 162300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230712 | 162200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230712 | 162100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230712 | 162000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230712 | 161900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230712 | 161800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230712 | 161700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230712 | 161600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230712 | 161500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230712 | 161400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230712 | 161300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230712 | 161200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230712 | 161100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230712 | 161000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230712 | 160900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230712 | 160800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230712 | 160700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230712 | 160600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230712 | 160500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 153 | 20230712 | 160400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230712 | 160300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230712 | 160200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230712 | 160100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230712 | 160000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230712 | 155900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230712 | 155800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230712 | 155700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230712 | 155600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230712 | 155500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230712 | 155400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230712 | 155300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230712 | 155200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230712 | 155100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230712 | 155000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230712 | 154900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230712 | 154800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230712 | 154700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230712 | 154600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230712 | 154500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230712 | 154400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230712 | 154300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230712 | 154200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230712 | 154100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230712 | 154000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230712 | 153900 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230712 | 153800 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230712 | 153700 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230712 | 153600 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230712 | 153500 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 183 | 20230712 | 153400 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230712 | 153300 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230712 | 153200 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230712 | 153100 | 903250065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230712 | 153000 | 903250065 | 3900 | 3900 | 3900 | 3900 | 2317 |
| 188 | 20230712 | 152900 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230712 | 152800 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230712 | 152700 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230712 | 152600 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230712 | 152500 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230712 | 152400 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230712 | 152300 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230712 | 152200 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230712 | 152100 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230712 | 152000 | 894213765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230712 | 151900 | 894213765 | 3900 | 3885 | 3900 | 3880 | 1801 |
| 199 | 20230712 | 151800 | 887222555 | 3885 | 3895 | 3895 | 3885 | 2000 |
| 200 | 20230712 | 151700 | 879448535 | 3895 | 3895 | 3900 | 3895 | 37 |
| 201 | 20230712 | 151600 | 879304395 | 3895 | 3895 | 3895 | 3895 | 100 |
| 202 | 20230712 | 151500 | 878914895 | 3895 | 3895 | 3895 | 3895 | 356 |
| 203 | 20230712 | 151400 | 877528275 | 3895 | 3895 | 3895 | 3895 | 106 |
| 204 | 20230712 | 151300 | 877115405 | 3895 | 3895 | 3895 | 3895 | 194 |
| 205 | 20230712 | 151200 | 876359775 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230712 | 151100 | 876359775 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230712 | 151000 | 876359775 | 3900 | 3900 | 3900 | 3900 | 211 |
| 208 | 20230712 | 150900 | 875536875 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230712 | 150800 | 875536875 | 3900 | 3905 | 3905 | 3900 | 2020 |
| 210 | 20230712 | 150700 | 867658825 | 3905 | 3905 | 3905 | 3905 | 5 |
| 211 | 20230712 | 150600 | 867639300 | 3905 | 3905 | 3905 | 3905 | 0 |
| 212 | 20230712 | 150500 | 867639300 | 3905 | 3905 | 3905 | 3905 | 0 |
| 213 | 20230712 | 150400 | 867639300 | 3905 | 3905 | 3905 | 3905 | 12 |
| 214 | 20230712 | 150300 | 867592440 | 3905 | 3905 | 3905 | 3905 | 1000 |
| 215 | 20230712 | 150200 | 863687440 | 3905 | 3890 | 3905 | 3890 | 1100 |
| 216 | 20230712 | 150100 | 859393750 | 3895 | 3890 | 3895 | 3890 | 224 |
| 217 | 20230712 | 150000 | 858522370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230712 | 145900 | 858522370 | 3890 | 3890 | 3890 | 3890 | 1060 |
| 219 | 20230712 | 145800 | 854398970 | 3890 | 3890 | 3890 | 3890 | 1 |
| 220 | 20230712 | 145700 | 854395080 | 3890 | 3900 | 3900 | 3890 | 1490 |
| 221 | 20230712 | 145600 | 848584110 | 3900 | 3900 | 3900 | 3900 | 315 |
| 222 | 20230712 | 145500 | 847355610 | 3905 | 3900 | 3905 | 3900 | 214 |
| 223 | 20230712 | 145400 | 846519945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230712 | 145300 | 846519945 | 3910 | 3905 | 3910 | 3905 | 1594 |
| 225 | 20230712 | 145200 | 840295330 | 3905 | 3900 | 3905 | 3885 | 548 |
| 226 | 20230712 | 145100 | 838163850 | 3905 | 3905 | 3905 | 3905 | 780 |
| 227 | 20230712 | 145000 | 835117950 | 3905 | 3890 | 3905 | 3890 | 465 |
| 228 | 20230712 | 144900 | 833303820 | 3890 | 3890 | 3895 | 3890 | 76 |
| 229 | 20230712 | 144800 | 833008160 | 3890 | 3890 | 3890 | 3890 | 4016 |
| 230 | 20230712 | 144700 | 817385920 | 3885 | 3885 | 3885 | 3885 | 6 |
| 231 | 20230712 | 144600 | 817362610 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20230712 | 144500 | 817362610 | 3885 | 3890 | 3890 | 3885 | 27 |
| 233 | 20230712 | 144400 | 817257590 | 3885 | 3885 | 3885 | 3885 | 10 |
| 234 | 20230712 | 144300 | 817218740 | 3885 | 3885 | 3885 | 3885 | 3140 |
| 235 | 20230712 | 144200 | 805019840 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20230712 | 144100 | 805019840 | 3885 | 3885 | 3885 | 3885 | 495 |
| 237 | 20230712 | 144000 | 803096765 | 3885 | 3885 | 3885 | 3885 | 411 |
| 238 | 20230712 | 143900 | 801500030 | 3890 | 3890 | 3890 | 3890 | 10 |
| 239 | 20230712 | 143800 | 801461130 | 3890 | 3890 | 3890 | 3890 | 20 |
| 240 | 20230712 | 143700 | 801383330 | 3890 | 3890 | 3890 | 3890 | 10 |
| 241 | 20230712 | 143600 | 801344430 | 3890 | 3890 | 3890 | 3890 | 1 |
| 242 | 20230712 | 143500 | 801340540 | 3885 | 3890 | 3890 | 3885 | 29 |
| 243 | 20230712 | 143400 | 801227740 | 3890 | 3890 | 3890 | 3890 | 1 |
| 244 | 20230712 | 143300 | 801223850 | 3880 | 3880 | 3880 | 3880 | 214 |
| 245 | 20230712 | 143200 | 800393530 | 3875 | 3875 | 3875 | 3875 | 2200 |
| 246 | 20230712 | 143100 | 791868530 | 3875 | 3875 | 3875 | 3875 | 2169 |
| 247 | 20230712 | 143000 | 783463655 | 3875 | 3880 | 3880 | 3875 | 517 |
| 248 | 20230712 | 142900 | 781457750 | 3880 | 3875 | 3880 | 3875 | 44 |
| 249 | 20230712 | 142800 | 781287245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230712 | 142700 | 781287245 | 3875 | 3875 | 3875 | 3875 | 1513 |
| 251 | 20230712 | 142600 | 775424370 | 3875 | 3875 | 3875 | 3875 | 321 |
| 252 | 20230712 | 142500 | 774180495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230712 | 142400 | 774180495 | 3875 | 3875 | 3875 | 3875 | 139 |
| 254 | 20230712 | 142300 | 773641870 | 3875 | 3875 | 3875 | 3875 | 55 |
| 255 | 20230712 | 142200 | 773428745 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20230712 | 142100 | 773428745 | 3870 | 3875 | 3875 | 3870 | 262 |
| 257 | 20230712 | 142000 | 772414500 | 3875 | 3875 | 3875 | 3870 | 573 |
| 258 | 20230712 | 141900 | 770195695 | 3875 | 3875 | 3875 | 3875 | 39 |
| 259 | 20230712 | 141800 | 770044570 | 3875 | 3875 | 3875 | 3875 | 150 |
| 260 | 20230712 | 141700 | 769463320 | 3870 | 3875 | 3875 | 3870 | 3 |
| 261 | 20230712 | 141600 | 769451700 | 3870 | 3870 | 3870 | 3870 | 11 |
| 262 | 20230712 | 141500 | 769409130 | 3875 | 3870 | 3875 | 3870 | 157 |
| 263 | 20230712 | 141400 | 768801530 | 3875 | 3875 | 3875 | 3870 | 1821 |
| 264 | 20230712 | 141300 | 761748980 | 3870 | 3875 | 3875 | 3870 | 115 |
| 265 | 20230712 | 141200 | 761303855 | 3875 | 3875 | 3875 | 3875 | 1 |
| 266 | 20230712 | 141100 | 761299980 | 3875 | 3875 | 3875 | 3875 | 553 |
| 267 | 20230712 | 141000 | 759157105 | 3875 | 3875 | 3875 | 3875 | 1665 |
| 268 | 20230712 | 140900 | 752705230 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20230712 | 140800 | 752705230 | 3880 | 3880 | 3880 | 3875 | 2261 |
| 270 | 20230712 | 140700 | 743938800 | 3880 | 3880 | 3880 | 3880 | 4 |
| 271 | 20230712 | 140600 | 743923280 | 3880 | 3880 | 3880 | 3880 | 432 |
| 272 | 20230712 | 140500 | 742247120 | 3880 | 3880 | 3880 | 3880 | 0 |
| 273 | 20230712 | 140400 | 742247120 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20230712 | 140300 | 742247120 | 3880 | 3880 | 3880 | 3880 | 20 |
| 275 | 20230712 | 140200 | 742169520 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230712 | 140100 | 742169520 | 3875 | 3875 | 3875 | 3875 | 40 |
| 277 | 20230712 | 140000 | 742014520 | 3875 | 3875 | 3875 | 3875 | 882 |
| 278 | 20230712 | 135900 | 738596770 | 3875 | 3875 | 3875 | 3875 | 49 |
| 279 | 20230712 | 135800 | 738406895 | 3875 | 3875 | 3875 | 3875 | 14 |
| 280 | 20230712 | 135700 | 738352645 | 3875 | 3875 | 3875 | 3875 | 550 |
| 281 | 20230712 | 135600 | 736221395 | 3875 | 3875 | 3875 | 3875 | 50 |
| 282 | 20230712 | 135500 | 736027645 | 3875 | 3880 | 3880 | 3875 | 51 |
| 283 | 20230712 | 135400 | 735829770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20230712 | 135300 | 735829770 | 3880 | 3880 | 3880 | 3880 | 5 |
| 285 | 20230712 | 135200 | 735810370 | 3880 | 3880 | 3880 | 3880 | 23 |
| 286 | 20230712 | 135100 | 735721130 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230712 | 135000 | 735721130 | 3875 | 3875 | 3875 | 3875 | 248 |
| 288 | 20230712 | 134900 | 734760130 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230712 | 134800 | 734760130 | 3875 | 3875 | 3875 | 3875 | 20 |
| 290 | 20230712 | 134700 | 734682630 | 3875 | 3875 | 3875 | 3875 | 31 |
| 291 | 20230712 | 134600 | 734562505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230712 | 134500 | 734562505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230712 | 134400 | 734562505 | 3875 | 3875 | 3875 | 3875 | 182 |
| 294 | 20230712 | 134300 | 733857255 | 3870 | 3870 | 3870 | 3870 | 300 |
| 295 | 20230712 | 134200 | 732696255 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230712 | 134100 | 732696255 | 3875 | 3875 | 3875 | 3875 | 203 |
| 297 | 20230712 | 134000 | 731909630 | 3875 | 3875 | 3875 | 3875 | 350 |
| 298 | 20230712 | 133900 | 730553380 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20230712 | 133800 | 730553380 | 3870 | 3870 | 3870 | 3870 | 410 |
| 300 | 20230712 | 133700 | 728966680 | 3870 | 3870 | 3870 | 3870 | 30 |
| 301 | 20230712 | 133600 | 728850580 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20230712 | 133500 | 728850580 | 3870 | 3870 | 3870 | 3870 | 100 |
| 303 | 20230712 | 133400 | 728463580 | 3870 | 3875 | 3875 | 3870 | 52 |
| 304 | 20230712 | 133300 | 728262335 | 3870 | 3875 | 3875 | 3870 | 2 |
| 305 | 20230712 | 133200 | 728254590 | 3875 | 3875 | 3875 | 3875 | 1 |
| 306 | 20230712 | 133100 | 728250715 | 3875 | 3870 | 3875 | 3865 | 350 |
| 307 | 20230712 | 133000 | 726896475 | 3870 | 3870 | 3870 | 3870 | 179 |
| 308 | 20230712 | 132900 | 726203745 | 3870 | 3870 | 3870 | 3870 | 620 |
| 309 | 20230712 | 132800 | 723804345 | 3865 | 3865 | 3865 | 3865 | 312 |
| 310 | 20230712 | 132700 | 722598465 | 3870 | 3870 | 3875 | 3870 | 3331 |
| 311 | 20230712 | 132600 | 709707370 | 3870 | 3875 | 3875 | 3870 | 62 |
| 312 | 20230712 | 132500 | 709467375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20230712 | 132400 | 709467375 | 3870 | 3870 | 3870 | 3870 | 60 |
| 314 | 20230712 | 132300 | 709235175 | 3870 | 3870 | 3870 | 3870 | 1100 |
| 315 | 20230712 | 132200 | 704978175 | 3870 | 3870 | 3870 | 3870 | 50 |
| 316 | 20230712 | 132100 | 704784675 | 3875 | 3875 | 3875 | 3875 | 528 |
| 317 | 20230712 | 132000 | 702738675 | 3875 | 3875 | 3875 | 3875 | 65 |
| 318 | 20230712 | 131900 | 702486800 | 3875 | 3875 | 3875 | 3875 | 115 |
| 319 | 20230712 | 131800 | 702041175 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20230712 | 131700 | 702041175 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20230712 | 131600 | 702041175 | 3875 | 3875 | 3875 | 3875 | 508 |
| 322 | 20230712 | 131500 | 700072675 | 3875 | 3875 | 3875 | 3875 | 64 |
| 323 | 20230712 | 131400 | 699824675 | 3875 | 3875 | 3875 | 3875 | 0 |
| 324 | 20230712 | 131300 | 699824675 | 3875 | 3875 | 3875 | 3875 | 0 |
| 325 | 20230712 | 131200 | 699824675 | 3875 | 3875 | 3875 | 3875 | 410 |
| 326 | 20230712 | 131100 | 698235925 | 3875 | 3875 | 3875 | 3875 | 760 |
| 327 | 20230712 | 131000 | 695290925 | 3880 | 3880 | 3880 | 3880 | 10 |
| 328 | 20230712 | 130900 | 695252125 | 3880 | 3880 | 3880 | 3880 | 39 |
| 329 | 20230712 | 130800 | 695100805 | 3880 | 3880 | 3885 | 3875 | 1449 |
| 330 | 20230712 | 130700 | 689484535 | 3880 | 3880 | 3880 | 3880 | 600 |
| 331 | 20230712 | 130600 | 687156535 | 3880 | 3885 | 3885 | 3880 | 26 |
| 332 | 20230712 | 130500 | 687055650 | 3880 | 3880 | 3880 | 3880 | 1 |
| 333 | 20230712 | 130400 | 687051770 | 3880 | 3880 | 3880 | 3880 | 1 |
| 334 | 20230712 | 130300 | 687047890 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20230712 | 130200 | 687047890 | 3875 | 3875 | 3875 | 3875 | 391 |
| 336 | 20230712 | 130100 | 685532765 | 3875 | 3875 | 3880 | 3875 | 332 |
| 337 | 20230712 | 130000 | 684245760 | 3875 | 3875 | 3875 | 3875 | 10 |
| 338 | 20230712 | 125900 | 684207010 | 3875 | 3880 | 3880 | 3875 | 2106 |
| 339 | 20230712 | 125800 | 676043675 | 3880 | 3880 | 3880 | 3880 | 11 |
| 340 | 20230712 | 125700 | 676000995 | 3880 | 3880 | 3880 | 3880 | 3 |
| 341 | 20230712 | 125600 | 675989355 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20230712 | 125500 | 675989355 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20230712 | 125400 | 675989355 | 3880 | 3880 | 3880 | 3880 | 1305 |
| 344 | 20230712 | 125300 | 670925955 | 3880 | 3880 | 3880 | 3880 | 900 |
| 345 | 20230712 | 125200 | 667433955 | 3880 | 3880 | 3880 | 3880 | 1 |
| 346 | 20230712 | 125100 | 667430075 | 3875 | 3875 | 3875 | 3875 | 55 |
| 347 | 20230712 | 125000 | 667216950 | 3880 | 3875 | 3880 | 3875 | 21 |
| 348 | 20230712 | 124900 | 667135475 | 3875 | 3875 | 3875 | 3875 | 40 |
| 349 | 20230712 | 124800 | 666980475 | 3880 | 3880 | 3880 | 3875 | 81 |
| 350 | 20230712 | 124700 | 666666545 | 3880 | 3880 | 3880 | 3880 | 356 |
| 351 | 20230712 | 124600 | 665285265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20230712 | 124500 | 665285265 | 3875 | 3875 | 3875 | 3875 | 201 |
| 353 | 20230712 | 124400 | 664506390 | 3875 | 3875 | 3875 | 3875 | 13 |
| 354 | 20230712 | 124300 | 664456015 | 3870 | 3870 | 3870 | 3870 | 137 |
| 355 | 20230712 | 124200 | 663925825 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 356 | 20230712 | 124100 | 660055825 | 3870 | 3870 | 3870 | 3870 | 300 |
| 357 | 20230712 | 124000 | 658894825 | 3875 | 3875 | 3875 | 3870 | 278 |
| 358 | 20230712 | 123900 | 657817590 | 3875 | 3875 | 3875 | 3875 | 1 |
| 359 | 20230712 | 123800 | 657813715 | 3870 | 3870 | 3870 | 3870 | 200 |
| 360 | 20230712 | 123700 | 657039715 | 3870 | 3875 | 3875 | 3870 | 92 |
| 361 | 20230712 | 123600 | 656683295 | 3875 | 3870 | 3875 | 3870 | 312 |
| 362 | 20230712 | 123500 | 655474300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 363 | 20230712 | 123400 | 655474300 | 3875 | 3875 | 3875 | 3875 | 124 |
| 364 | 20230712 | 123300 | 654993800 | 3875 | 3875 | 3875 | 3875 | 15 |
| 365 | 20230712 | 123200 | 654935675 | 3875 | 3875 | 3875 | 3875 | 5 |
| 366 | 20230712 | 123100 | 654916300 | 3875 | 3875 | 3875 | 3875 | 437 |
| 367 | 20230712 | 123000 | 653222925 | 3875 | 3875 | 3875 | 3875 | 5 |
| 368 | 20230712 | 122900 | 653203550 | 3875 | 3875 | 3875 | 3875 | 3 |
| 369 | 20230712 | 122800 | 653191925 | 3880 | 3880 | 3880 | 3880 | 0 |
| 370 | 20230712 | 122700 | 653191925 | 3880 | 3880 | 3880 | 3880 | 11 |
| 371 | 20230712 | 122600 | 653149245 | 3880 | 3880 | 3880 | 3880 | 3 |
| 372 | 20230712 | 122500 | 653137605 | 3880 | 3880 | 3880 | 3880 | 29 |
| 373 | 20230712 | 122400 | 653025085 | 3880 | 3880 | 3880 | 3880 | 989 |
| 374 | 20230712 | 122300 | 649187765 | 3880 | 3880 | 3880 | 3880 | 6 |
| 375 | 20230712 | 122200 | 649164485 | 3880 | 3880 | 3880 | 3880 | 30 |
| 376 | 20230712 | 122100 | 649048085 | 3880 | 3880 | 3880 | 3880 | 10 |
| 377 | 20230712 | 122000 | 649009285 | 3870 | 3870 | 3870 | 3870 | 30 |
| 378 | 20230712 | 121900 | 648893185 | 3870 | 3870 | 3870 | 3870 | 0 |
| 379 | 20230712 | 121800 | 648893185 | 3870 | 3870 | 3870 | 3870 | 10 |
| 380 | 20230712 | 121700 | 648854485 | 3870 | 3870 | 3870 | 3870 | 96 |
| 381 | 20230712 | 121600 | 648482965 | 3870 | 3870 | 3870 | 3870 | 0 |
| 382 | 20230712 | 121500 | 648482965 | 3870 | 3870 | 3870 | 3870 | 401 |
| 383 | 20230712 | 121400 | 646931095 | 3870 | 3870 | 3870 | 3870 | 291 |
| 384 | 20230712 | 121300 | 645804925 | 3870 | 3870 | 3870 | 3870 | 501 |
| 385 | 20230712 | 121200 | 643866055 | 3870 | 3870 | 3870 | 3870 | 1445 |
| 386 | 20230712 | 121100 | 638273905 | 3870 | 3870 | 3870 | 3870 | 1 |
| 387 | 20230712 | 121000 | 638270035 | 3865 | 3865 | 3865 | 3865 | 0 |
| 388 | 20230712 | 120900 | 638270035 | 3865 | 3865 | 3865 | 3865 | 836 |
| 389 | 20230712 | 120800 | 635038895 | 3865 | 3865 | 3865 | 3865 | 1001 |
| 390 | 20230712 | 120700 | 631170030 | 3865 | 3865 | 3865 | 3865 | 11 |
| 391 | 20230712 | 120600 | 631127515 | 3865 | 3865 | 3865 | 3865 | 811 |
| 392 | 20230712 | 120500 | 627993000 | 3865 | 3865 | 3865 | 3865 | 35 |
| 393 | 20230712 | 120400 | 627857725 | 3865 | 3865 | 3865 | 3865 | 26 |
| 394 | 20230712 | 120300 | 627757235 | 3865 | 3865 | 3865 | 3865 | 440 |
| 395 | 20230712 | 120200 | 626056635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 396 | 20230712 | 120100 | 626056635 | 3860 | 3860 | 3860 | 3860 | 811 |
| 397 | 20230712 | 120000 | 622926175 | 3865 | 3870 | 3870 | 3865 | 207 |
| 398 | 20230712 | 115900 | 622126050 | 3870 | 3870 | 3870 | 3870 | 10 |
| 399 | 20230712 | 115800 | 622087350 | 3870 | 3870 | 3870 | 3870 | 10 |
| 400 | 20230712 | 115700 | 622048650 | 3870 | 3870 | 3870 | 3870 | 8 |
| 401 | 20230712 | 115600 | 622017690 | 3870 | 3870 | 3870 | 3870 | 6 |
| 402 | 20230712 | 115500 | 621994470 | 3865 | 3870 | 3870 | 3865 | 54 |
| 403 | 20230712 | 115400 | 621785735 | 3870 | 3870 | 3870 | 3865 | 2019 |
| 404 | 20230712 | 115300 | 613982205 | 3870 | 3870 | 3870 | 3870 | 17 |
| 405 | 20230712 | 115200 | 613916415 | 3870 | 3865 | 3870 | 3865 | 332 |
| 406 | 20230712 | 115100 | 612633185 | 3865 | 3865 | 3865 | 3865 | 406 |
| 407 | 20230712 | 115000 | 611063995 | 3865 | 3865 | 3865 | 3865 | 400 |
| 408 | 20230712 | 114900 | 609517995 | 3865 | 3865 | 3865 | 3865 | 701 |
| 409 | 20230712 | 114800 | 606808630 | 3865 | 3865 | 3865 | 3865 | 285 |
| 410 | 20230712 | 114700 | 605707105 | 3865 | 3870 | 3870 | 3865 | 2309 |
| 411 | 20230712 | 114600 | 596781880 | 3870 | 3870 | 3870 | 3870 | 60 |
| 412 | 20230712 | 114500 | 596549680 | 3870 | 3870 | 3870 | 3870 | 1147 |
| 413 | 20230712 | 114400 | 592110790 | 3870 | 3870 | 3880 | 3870 | 1100 |
| 414 | 20230712 | 114300 | 587853045 | 3870 | 3870 | 3870 | 3865 | 2186 |
| 415 | 20230712 | 114200 | 579394300 | 3870 | 3870 | 3870 | 3870 | 15 |
| 416 | 20230712 | 114100 | 579336250 | 3870 | 3870 | 3870 | 3870 | 0 |
| 417 | 20230712 | 114000 | 579336250 | 3870 | 3870 | 3870 | 3870 | 11 |
| 418 | 20230712 | 113900 | 579293680 | 3870 | 3870 | 3870 | 3870 | 110 |
| 419 | 20230712 | 113800 | 578867980 | 3865 | 3870 | 3870 | 3865 | 1014 |
| 420 | 20230712 | 113700 | 574943870 | 3870 | 3870 | 3870 | 3870 | 149 |
| 421 | 20230712 | 113600 | 574367240 | 3870 | 3870 | 3870 | 3870 | 52 |
| 422 | 20230712 | 113500 | 574166000 | 3870 | 3870 | 3870 | 3870 | 5 |
| 423 | 20230712 | 113400 | 574146650 | 3870 | 3870 | 3870 | 3870 | 353 |
| 424 | 20230712 | 113300 | 572780540 | 3870 | 3870 | 3870 | 3870 | 171 |
| 425 | 20230712 | 113200 | 572118770 | 3870 | 3870 | 3870 | 3870 | 200 |
| 426 | 20230712 | 113100 | 571344770 | 3865 | 3865 | 3865 | 3865 | 72 |
| 427 | 20230712 | 113000 | 571066490 | 3865 | 3865 | 3870 | 3865 | 1515 |
| 428 | 20230712 | 112900 | 565210930 | 3865 | 3870 | 3870 | 3865 | 586 |
| 429 | 20230712 | 112800 | 562945975 | 3870 | 3870 | 3870 | 3870 | 54 |
| 430 | 20230712 | 112700 | 562736995 | 3865 | 3865 | 3870 | 3865 | 1418 |
| 431 | 20230712 | 112600 | 557256185 | 3865 | 3865 | 3865 | 3865 | 251 |
| 432 | 20230712 | 112500 | 556286070 | 3865 | 3865 | 3865 | 3865 | 208 |
| 433 | 20230712 | 112400 | 555482150 | 3865 | 3865 | 3865 | 3865 | 350 |
| 434 | 20230712 | 112300 | 554129400 | 3865 | 3870 | 3870 | 3865 | 2599 |
| 435 | 20230712 | 112200 | 544078770 | 3865 | 3870 | 3870 | 3865 | 1023 |
| 436 | 20230712 | 112100 | 540122345 | 3870 | 3870 | 3870 | 3870 | 140 |
| 437 | 20230712 | 112000 | 539580545 | 3865 | 3865 | 3880 | 3865 | 120 |
| 438 | 20230712 | 111900 | 539115245 | 3880 | 3865 | 3880 | 3865 | 159 |
| 439 | 20230712 | 111800 | 538499615 | 3865 | 3870 | 3870 | 3865 | 400 |
| 440 | 20230712 | 111700 | 536953575 | 3885 | 3865 | 3885 | 3865 | 15 |
| 441 | 20230712 | 111600 | 536895420 | 3865 | 3890 | 3890 | 3855 | 23890 |
| 442 | 20230712 | 111500 | 444286930 | 3895 | 3895 | 3895 | 3895 | 1001 |
| 443 | 20230712 | 111400 | 440388035 | 3895 | 3895 | 3895 | 3895 | 1 |
| 444 | 20230712 | 111300 | 440384140 | 3895 | 3900 | 3900 | 3895 | 1715 |
| 445 | 20230712 | 111200 | 433701715 | 3895 | 3895 | 3895 | 3895 | 70 |
| 446 | 20230712 | 111100 | 433429065 | 3900 | 3900 | 3900 | 3900 | 1 |
| 447 | 20230712 | 111000 | 433425165 | 3895 | 3895 | 3895 | 3895 | 1 |
| 448 | 20230712 | 110900 | 433421270 | 3895 | 3895 | 3895 | 3895 | 0 |
| 449 | 20230712 | 110800 | 433421270 | 3895 | 3895 | 3895 | 3895 | 921 |
| 450 | 20230712 | 110700 | 429833975 | 3895 | 3895 | 3895 | 3895 | 0 |
| 451 | 20230712 | 110600 | 429833975 | 3895 | 3900 | 3900 | 3895 | 53 |
| 452 | 20230712 | 110500 | 429627525 | 3900 | 3900 | 3900 | 3900 | 165 |
| 453 | 20230712 | 110400 | 428984025 | 3900 | 3900 | 3900 | 3895 | 1353 |
| 454 | 20230712 | 110300 | 423711870 | 3895 | 3900 | 3900 | 3895 | 412 |
| 455 | 20230712 | 110200 | 422106630 | 3900 | 3895 | 3900 | 3895 | 1407 |
| 456 | 20230712 | 110100 | 416619550 | 3895 | 3895 | 3895 | 3895 | 425 |
| 457 | 20230712 | 110000 | 414964175 | 3895 | 3895 | 3895 | 3895 | 1 |
| 458 | 20230712 | 105900 | 414960280 | 3895 | 3895 | 3895 | 3895 | 21 |
| 459 | 20230712 | 105800 | 414878485 | 3895 | 3895 | 3895 | 3895 | 803 |
| 460 | 20230712 | 105700 | 411750800 | 3895 | 3900 | 3900 | 3895 | 150 |
| 461 | 20230712 | 105600 | 411166150 | 3900 | 3900 | 3900 | 3900 | 216 |
| 462 | 20230712 | 105500 | 410323750 | 3900 | 3895 | 3900 | 3895 | 21 |
| 463 | 20230712 | 105400 | 410241855 | 3895 | 3890 | 3895 | 3890 | 679 |
| 464 | 20230712 | 105300 | 407600370 | 3895 | 3895 | 3895 | 3895 | 54 |
| 465 | 20230712 | 105200 | 407390040 | 3895 | 3895 | 3895 | 3895 | 90 |
| 466 | 20230712 | 105100 | 407039490 | 3890 | 3890 | 3890 | 3890 | 99 |
| 467 | 20230712 | 105000 | 406654380 | 3895 | 3895 | 3895 | 3895 | 300 |
| 468 | 20230712 | 104900 | 405485880 | 3895 | 3895 | 3895 | 3895 | 35 |
| 469 | 20230712 | 104800 | 405349555 | 3890 | 3895 | 3895 | 3890 | 376 |
| 470 | 20230712 | 104700 | 403886645 | 3895 | 3895 | 3895 | 3895 | 11 |
| 471 | 20230712 | 104600 | 403843800 | 3890 | 3890 | 3890 | 3890 | 0 |
| 472 | 20230712 | 104500 | 403843800 | 3890 | 3890 | 3890 | 3890 | 773 |
| 473 | 20230712 | 104400 | 400836830 | 3890 | 3895 | 3895 | 3890 | 873 |
| 474 | 20230712 | 104300 | 397439495 | 3890 | 3890 | 3890 | 3890 | 44 |
| 475 | 20230712 | 104200 | 397268335 | 3890 | 3890 | 3890 | 3890 | 30 |
| 476 | 20230712 | 104100 | 397151635 | 3890 | 3890 | 3890 | 3885 | 2905 |
| 477 | 20230712 | 104000 | 385852685 | 3890 | 3895 | 3895 | 3890 | 2192 |
| 478 | 20230712 | 103900 | 377316845 | 3895 | 3900 | 3900 | 3895 | 3156 |
| 479 | 20230712 | 103800 | 365011770 | 3905 | 3905 | 3905 | 3905 | 0 |
| 480 | 20230712 | 103700 | 365011770 | 3905 | 3905 | 3905 | 3905 | 101 |
| 481 | 20230712 | 103600 | 364617365 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 482 | 20230712 | 103500 | 360717365 | 3900 | 3900 | 3900 | 3900 | 0 |
| 483 | 20230712 | 103400 | 360717365 | 3900 | 3900 | 3900 | 3900 | 0 |
| 484 | 20230712 | 103300 | 360717365 | 3900 | 3900 | 3900 | 3900 | 0 |
| 485 | 20230712 | 103200 | 360717365 | 3900 | 3900 | 3900 | 3900 | 0 |
| 486 | 20230712 | 103100 | 360717365 | 3900 | 3900 | 3900 | 3900 | 200 |
| 487 | 20230712 | 103000 | 359937365 | 3900 | 3900 | 3900 | 3900 | 802 |
| 488 | 20230712 | 102900 | 356809565 | 3900 | 3900 | 3900 | 3900 | 1 |
| 489 | 20230712 | 102800 | 356805665 | 3905 | 3905 | 3905 | 3905 | 70 |
| 490 | 20230712 | 102700 | 356532315 | 3910 | 3910 | 3910 | 3910 | 54 |
| 491 | 20230712 | 102600 | 356321175 | 3905 | 3905 | 3905 | 3905 | 1000 |
| 492 | 20230712 | 102500 | 352416175 | 3905 | 3905 | 3905 | 3905 | 1200 |
| 493 | 20230712 | 102400 | 347730175 | 3905 | 3910 | 3910 | 3905 | 210 |
| 494 | 20230712 | 102300 | 346910075 | 3910 | 3910 | 3910 | 3910 | 0 |
| 495 | 20230712 | 102200 | 346910075 | 3910 | 3910 | 3910 | 3910 | 0 |
| 496 | 20230712 | 102100 | 346910075 | 3910 | 3910 | 3910 | 3910 | 1960 |
| 497 | 20230712 | 102000 | 339246475 | 3910 | 3910 | 3910 | 3910 | 0 |
| 498 | 20230712 | 101900 | 339246475 | 3910 | 3915 | 3915 | 3910 | 7236 |
| 499 | 20230712 | 101800 | 310952815 | 3915 | 3910 | 3915 | 3910 | 120 |
| 500 | 20230712 | 101700 | 310483115 | 3910 | 3915 | 3915 | 3910 | 61 |
| 501 | 20230712 | 101600 | 310244305 | 3910 | 3910 | 3910 | 3910 | 0 |
| 502 | 20230712 | 101500 | 310244305 | 3910 | 3910 | 3910 | 3910 | 0 |
| 503 | 20230712 | 101400 | 310244305 | 3910 | 3910 | 3910 | 3910 | 0 |
| 504 | 20230712 | 101300 | 310244305 | 3910 | 3910 | 3910 | 3910 | 0 |
| 505 | 20230712 | 101200 | 310244305 | 3910 | 3910 | 3910 | 3910 | 0 |
| 506 | 20230712 | 101100 | 310244305 | 3910 | 3910 | 3910 | 3910 | 473 |
| 507 | 20230712 | 101000 | 308394875 | 3910 | 3910 | 3910 | 3910 | 3 |
| 508 | 20230712 | 100900 | 308383145 | 3910 | 3910 | 3910 | 3910 | 0 |
| 509 | 20230712 | 100800 | 308383145 | 3910 | 3910 | 3910 | 3910 | 54 |
| 510 | 20230712 | 100700 | 308172005 | 3910 | 3910 | 3910 | 3910 | 0 |
| 511 | 20230712 | 100600 | 308172005 | 3910 | 3915 | 3915 | 3910 | 156 |
| 512 | 20230712 | 100500 | 307562015 | 3920 | 3920 | 3920 | 3920 | 1 |
| 513 | 20230712 | 100400 | 307558095 | 3920 | 3920 | 3920 | 3920 | 0 |
| 514 | 20230712 | 100300 | 307558095 | 3920 | 3920 | 3920 | 3920 | 480 |
| 515 | 20230712 | 100200 | 305676495 | 3915 | 3915 | 3915 | 3915 | 20 |
| 516 | 20230712 | 100100 | 305598195 | 3920 | 3920 | 3920 | 3920 | 0 |
| 517 | 20230712 | 100000 | 305598195 | 3920 | 3900 | 3920 | 3900 | 726 |
| 518 | 20230712 | 095900 | 302762190 | 3900 | 3905 | 3905 | 3900 | 551 |
| 519 | 20230712 | 095800 | 300611290 | 3905 | 3905 | 3905 | 3905 | 550 |
| 520 | 20230712 | 095700 | 298463540 | 3910 | 3915 | 3915 | 3910 | 13 |
| 521 | 20230712 | 095600 | 298412705 | 3910 | 3910 | 3910 | 3910 | 1010 |
| 522 | 20230712 | 095500 | 294463605 | 3925 | 3910 | 3925 | 3910 | 1004 |
| 523 | 20230712 | 095400 | 290527905 | 3910 | 3905 | 3910 | 3905 | 3520 |
| 524 | 20230712 | 095300 | 276771240 | 3905 | 3900 | 3905 | 3900 | 334 |
| 525 | 20230712 | 095200 | 275466975 | 3900 | 3885 | 3900 | 3885 | 1719 |
| 526 | 20230712 | 095100 | 268785375 | 3885 | 3890 | 3890 | 3885 | 1840 |
| 527 | 20230712 | 095000 | 261636850 | 3885 | 3900 | 3900 | 3885 | 6829 |
| 528 | 20230712 | 094900 | 235044900 | 3900 | 3900 | 3900 | 3900 | 360 |
| 529 | 20230712 | 094800 | 233640900 | 3900 | 3900 | 3900 | 3900 | 532 |
| 530 | 20230712 | 094700 | 231566100 | 3900 | 3900 | 3900 | 3900 | 995 |
| 531 | 20230712 | 094600 | 227685600 | 3900 | 3905 | 3905 | 3900 | 38 |
| 532 | 20230712 | 094500 | 227537250 | 3900 | 3905 | 3905 | 3900 | 164 |
| 533 | 20230712 | 094400 | 226897490 | 3905 | 3905 | 3905 | 3905 | 77 |
| 534 | 20230712 | 094300 | 226596805 | 3905 | 3905 | 3905 | 3905 | 60 |
| 535 | 20230712 | 094200 | 226362505 | 3905 | 3910 | 3910 | 3905 | 950 |
| 536 | 20230712 | 094100 | 222652705 | 3910 | 3910 | 3910 | 3910 | 1 |
| 537 | 20230712 | 094000 | 222648795 | 3910 | 3905 | 3910 | 3905 | 733 |
| 538 | 20230712 | 093900 | 219786425 | 3905 | 3905 | 3905 | 3905 | 30 |
| 539 | 20230712 | 093800 | 219669275 | 3910 | 3910 | 3910 | 3910 | 0 |
| 540 | 20230712 | 093700 | 219669275 | 3910 | 3910 | 3910 | 3910 | 0 |
| 541 | 20230712 | 093600 | 219669275 | 3910 | 3910 | 3910 | 3910 | 2 |
| 542 | 20230712 | 093500 | 219661455 | 3900 | 3910 | 3910 | 3900 | 72 |
| 543 | 20230712 | 093400 | 219380625 | 3910 | 3910 | 3910 | 3910 | 218 |
| 544 | 20230712 | 093300 | 218528245 | 3910 | 3900 | 3910 | 3900 | 25 |
| 545 | 20230712 | 093200 | 218430595 | 3910 | 3900 | 3910 | 3900 | 152 |
| 546 | 20230712 | 093100 | 217837275 | 3910 | 3905 | 3910 | 3900 | 198 |
| 547 | 20230712 | 093000 | 217064750 | 3905 | 3905 | 3905 | 3905 | 4496 |
| 548 | 20230712 | 092900 | 199507870 | 3905 | 3905 | 3905 | 3905 | 1 |
| 549 | 20230712 | 092800 | 199503965 | 3910 | 3910 | 3910 | 3910 | 0 |
| 550 | 20230712 | 092700 | 199503965 | 3910 | 3905 | 3910 | 3905 | 451 |
| 551 | 20230712 | 092600 | 197741795 | 3905 | 3905 | 3905 | 3905 | 0 |
| 552 | 20230712 | 092500 | 197741795 | 3905 | 3905 | 3905 | 3905 | 1048 |
| 553 | 20230712 | 092400 | 193649355 | 3910 | 3910 | 3910 | 3905 | 569 |
| 554 | 20230712 | 092300 | 191427345 | 3905 | 3905 | 3905 | 3905 | 2108 |
| 555 | 20230712 | 092200 | 183195605 | 3905 | 3905 | 3905 | 3905 | 198 |
| 556 | 20230712 | 092100 | 182422415 | 3905 | 3930 | 3930 | 3905 | 840 |
| 557 | 20230712 | 092000 | 179139700 | 3930 | 3905 | 3930 | 3905 | 251 |
| 558 | 20230712 | 091900 | 178158770 | 3905 | 3905 | 3905 | 3905 | 6086 |
| 559 | 20230712 | 091800 | 154392940 | 3900 | 3900 | 3900 | 3900 | 8076 |
| 560 | 20230712 | 091700 | 122896540 | 3900 | 3905 | 3905 | 3900 | 2014 |
| 561 | 20230712 | 091600 | 115039015 | 3905 | 3905 | 3905 | 3905 | 3176 |
| 562 | 20230712 | 091500 | 102636735 | 3905 | 3920 | 3920 | 3905 | 1665 |
| 563 | 20230712 | 091400 | 96131160 | 3920 | 3930 | 3930 | 3920 | 76 |
| 564 | 20230712 | 091300 | 95832990 | 3935 | 3935 | 3935 | 3935 | 500 |
| 565 | 20230712 | 091200 | 93865490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 566 | 20230712 | 091100 | 93865490 | 3935 | 3935 | 3935 | 3935 | 40 |
| 567 | 20230712 | 091000 | 93708090 | 3935 | 3930 | 3935 | 3930 | 100 |
| 568 | 20230712 | 090900 | 93314885 | 3910 | 3910 | 3910 | 3910 | 3731 |
| 569 | 20230712 | 090800 | 78726675 | 3910 | 3910 | 3910 | 3910 | 2434 |
| 570 | 20230712 | 090700 | 69209735 | 3910 | 3925 | 3925 | 3910 | 1400 |
| 571 | 20230712 | 090600 | 63729540 | 3925 | 3925 | 3925 | 3925 | 243 |
| 572 | 20230712 | 090500 | 62775765 | 3925 | 3925 | 3925 | 3925 | 257 |
| 573 | 20230712 | 090400 | 61767040 | 3925 | 3925 | 3925 | 3925 | 152 |
| 574 | 20230712 | 090300 | 61170440 | 3925 | 3925 | 3925 | 3900 | 4611 |
| 575 | 20230712 | 090200 | 43145490 | 3925 | 3935 | 3935 | 3920 | 4599 |
| 576 | 20230712 | 090100 | 25097320 | 3935 | 3930 | 3935 | 3925 | 4587 |
| 577 | 20230712 | 090000 | 7078130 | 3935 | 3940 | 3940 | 3935 | 1697 |