29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 3 | 20230705 | 183700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230705 | 183600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230705 | 183500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230705 | 183400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230705 | 183300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230705 | 183200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230705 | 183100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230705 | 183000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230705 | 182900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230705 | 182800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230705 | 182700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230705 | 182600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230705 | 182500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230705 | 182400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230705 | 182300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230705 | 182200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230705 | 182100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230705 | 182000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230705 | 181900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230705 | 181800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230705 | 181700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230705 | 181600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230705 | 181500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230705 | 181400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230705 | 181300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230705 | 181200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230705 | 181100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230705 | 181000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230705 | 180900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230705 | 180800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 33 | 20230705 | 180700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230705 | 180600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230705 | 180500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230705 | 180400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230705 | 180300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230705 | 180200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230705 | 180100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230705 | 180000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230705 | 175900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230705 | 175800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230705 | 175700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230705 | 175600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230705 | 175500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230705 | 175400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230705 | 175300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230705 | 175200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230705 | 175100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230705 | 175000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230705 | 174900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230705 | 174800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230705 | 174700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230705 | 174600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230705 | 174500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230705 | 174400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230705 | 174300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230705 | 174200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230705 | 174100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230705 | 174000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230705 | 173900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230705 | 173800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 63 | 20230705 | 173700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230705 | 173600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230705 | 173500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230705 | 173400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230705 | 173300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230705 | 173200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230705 | 173100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230705 | 173000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230705 | 172900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230705 | 172800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230705 | 172700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230705 | 172600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230705 | 172500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230705 | 172400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230705 | 172300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230705 | 172200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230705 | 172100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230705 | 172000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230705 | 171900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230705 | 171800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230705 | 171700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230705 | 171600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230705 | 171500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230705 | 171400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230705 | 171300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230705 | 171200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230705 | 171100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230705 | 171000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230705 | 170900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230705 | 170800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 93 | 20230705 | 170700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230705 | 170600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230705 | 170500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230705 | 170400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230705 | 170300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230705 | 170200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230705 | 170100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230705 | 170000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230705 | 165900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230705 | 165800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230705 | 165700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230705 | 165600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230705 | 165500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230705 | 165400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230705 | 165300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230705 | 165200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230705 | 165100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230705 | 165000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230705 | 164900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230705 | 164800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230705 | 164700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230705 | 164600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230705 | 164500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230705 | 164400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230705 | 164300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230705 | 164200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230705 | 164100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230705 | 164000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230705 | 163900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230705 | 163800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 123 | 20230705 | 163700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230705 | 163600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230705 | 163500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230705 | 163400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230705 | 163300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230705 | 163200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230705 | 163100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230705 | 163000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230705 | 162900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230705 | 162800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230705 | 162700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230705 | 162600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230705 | 162500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230705 | 162400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230705 | 162300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230705 | 162200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230705 | 162100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230705 | 162000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230705 | 161900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230705 | 161800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230705 | 161700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230705 | 161600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230705 | 161500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230705 | 161400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230705 | 161300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230705 | 161200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230705 | 161100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230705 | 161000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230705 | 160900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230705 | 160800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 153 | 20230705 | 160700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230705 | 160600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230705 | 160500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230705 | 160400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230705 | 160300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230705 | 160200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230705 | 160100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230705 | 160000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230705 | 155900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230705 | 155800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230705 | 155700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230705 | 155600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230705 | 155500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230705 | 155400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230705 | 155300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230705 | 155200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230705 | 155100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230705 | 155000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230705 | 154900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230705 | 154800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230705 | 154700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230705 | 154600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230705 | 154500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230705 | 154400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230705 | 154300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230705 | 154200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230705 | 154100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230705 | 154000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230705 | 153900 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230705 | 153800 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 183 | 20230705 | 153700 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230705 | 153600 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230705 | 153500 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230705 | 153400 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230705 | 153300 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230705 | 153200 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230705 | 153100 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230705 | 153000 | 2723810090 | 7920 | 7920 | 7920 | 7920 | 10801 |
| 191 | 20230705 | 152900 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230705 | 152800 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230705 | 152700 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230705 | 152600 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230705 | 152500 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230705 | 152400 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230705 | 152300 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230705 | 152200 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20230705 | 152100 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20230705 | 152000 | 2638266170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20230705 | 151900 | 2638266170 | 7860 | 7860 | 7880 | 7850 | 4812 |
| 202 | 20230705 | 151800 | 2600441760 | 7850 | 7850 | 7870 | 7850 | 5448 |
| 203 | 20230705 | 151700 | 2557606090 | 7830 | 7900 | 7900 | 7830 | 3617 |
| 204 | 20230705 | 151600 | 2529164730 | 7900 | 7920 | 7920 | 7900 | 56 |
| 205 | 20230705 | 151500 | 2528721930 | 7920 | 7920 | 7920 | 7920 | 300 |
| 206 | 20230705 | 151400 | 2526345930 | 7920 | 7920 | 7920 | 7920 | 150 |
| 207 | 20230705 | 151300 | 2525157930 | 7920 | 7910 | 7920 | 7910 | 326 |
| 208 | 20230705 | 151200 | 2522578930 | 7900 | 7890 | 7900 | 7890 | 2431 |
| 209 | 20230705 | 151100 | 2503378260 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230705 | 151000 | 2503378260 | 7890 | 7900 | 7900 | 7890 | 104 |
| 211 | 20230705 | 150900 | 2502557690 | 7900 | 7880 | 7900 | 7880 | 1355 |
| 212 | 20230705 | 150800 | 2491875000 | 7880 | 7880 | 7880 | 7880 | 120 |
| 213 | 20230705 | 150700 | 2490929400 | 7880 | 7880 | 7880 | 7880 | 977 |
| 214 | 20230705 | 150600 | 2483230640 | 7840 | 7880 | 7880 | 7840 | 1270 |
| 215 | 20230705 | 150500 | 2473233840 | 7850 | 7850 | 7850 | 7830 | 1289 |
| 216 | 20230705 | 150400 | 2463127310 | 7850 | 7850 | 7850 | 7850 | 291 |
| 217 | 20230705 | 150300 | 2460842960 | 7880 | 7850 | 7880 | 7850 | 121 |
| 218 | 20230705 | 150200 | 2459893080 | 7860 | 7860 | 7860 | 7860 | 174 |
| 219 | 20230705 | 150100 | 2458525440 | 7860 | 7860 | 7860 | 7860 | 121 |
| 220 | 20230705 | 150000 | 2457574380 | 7880 | 7860 | 7880 | 7860 | 121 |
| 221 | 20230705 | 145900 | 2456623300 | 7870 | 7870 | 7870 | 7870 | 412 |
| 222 | 20230705 | 145800 | 2453380860 | 7850 | 7850 | 7850 | 7850 | 120 |
| 223 | 20230705 | 145700 | 2452438860 | 7850 | 7850 | 7850 | 7850 | 120 |
| 224 | 20230705 | 145600 | 2451496860 | 7860 | 7860 | 7860 | 7860 | 120 |
| 225 | 20230705 | 145500 | 2450553660 | 7860 | 7860 | 7860 | 7860 | 259 |
| 226 | 20230705 | 145400 | 2448517920 | 7860 | 7850 | 7870 | 7850 | 145 |
| 227 | 20230705 | 145300 | 2447379350 | 7850 | 7850 | 7850 | 7850 | 120 |
| 228 | 20230705 | 145200 | 2446437350 | 7850 | 7850 | 7850 | 7850 | 121 |
| 229 | 20230705 | 145100 | 2445487500 | 7850 | 7860 | 7860 | 7850 | 120 |
| 230 | 20230705 | 145000 | 2444544420 | 7860 | 7860 | 7860 | 7860 | 89 |
| 231 | 20230705 | 144900 | 2443844880 | 7850 | 7860 | 7860 | 7850 | 495 |
| 232 | 20230705 | 144800 | 2439957400 | 7850 | 7860 | 7860 | 7850 | 105 |
| 233 | 20230705 | 144700 | 2439132200 | 7860 | 7850 | 7870 | 7850 | 1029 |
| 234 | 20230705 | 144600 | 2431034710 | 7850 | 7870 | 7870 | 7850 | 2218 |
| 235 | 20230705 | 144500 | 2413606900 | 7870 | 7860 | 7870 | 7860 | 407 |
| 236 | 20230705 | 144400 | 2410407870 | 7860 | 7860 | 7860 | 7860 | 120 |
| 237 | 20230705 | 144300 | 2409464670 | 7860 | 7860 | 7860 | 7860 | 150 |
| 238 | 20230705 | 144200 | 2408285670 | 7870 | 7870 | 7870 | 7870 | 86 |
| 239 | 20230705 | 144100 | 2407608850 | 7860 | 7860 | 7860 | 7860 | 121 |
| 240 | 20230705 | 144000 | 2406657790 | 7870 | 7870 | 7870 | 7860 | 158 |
| 241 | 20230705 | 143900 | 2405415530 | 7870 | 7880 | 7880 | 7870 | 129 |
| 242 | 20230705 | 143800 | 2404400210 | 7870 | 7870 | 7870 | 7870 | 199 |
| 243 | 20230705 | 143700 | 2402834080 | 7870 | 7860 | 7870 | 7860 | 263 |
| 244 | 20230705 | 143600 | 2400766770 | 7870 | 7860 | 7870 | 7860 | 121 |
| 245 | 20230705 | 143500 | 2399815700 | 7860 | 7870 | 7870 | 7860 | 377 |
| 246 | 20230705 | 143400 | 2396849910 | 7870 | 7870 | 7870 | 7870 | 120 |
| 247 | 20230705 | 143300 | 2395905510 | 7870 | 7870 | 7870 | 7870 | 7 |
| 248 | 20230705 | 143200 | 2395850420 | 7870 | 7880 | 7880 | 7870 | 121 |
| 249 | 20230705 | 143100 | 2394898140 | 7870 | 7870 | 7870 | 7870 | 121 |
| 250 | 20230705 | 143000 | 2393945870 | 7870 | 7870 | 7870 | 7870 | 120 |
| 251 | 20230705 | 142900 | 2393001470 | 7870 | 7870 | 7870 | 7870 | 828 |
| 252 | 20230705 | 142800 | 2386485110 | 7870 | 7880 | 7880 | 7870 | 420 |
| 253 | 20230705 | 142700 | 2383179290 | 7880 | 7880 | 7880 | 7880 | 120 |
| 254 | 20230705 | 142600 | 2382233690 | 7880 | 7880 | 7880 | 7880 | 913 |
| 255 | 20230705 | 142500 | 2375039250 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20230705 | 142400 | 2375039250 | 7880 | 7880 | 7880 | 7880 | 120 |
| 257 | 20230705 | 142300 | 2374093650 | 7880 | 7880 | 7880 | 7880 | 120 |
| 258 | 20230705 | 142200 | 2373148050 | 7880 | 7880 | 7880 | 7880 | 150 |
| 259 | 20230705 | 142100 | 2371966050 | 7880 | 7880 | 7880 | 7880 | 120 |
| 260 | 20230705 | 142000 | 2371020450 | 7880 | 7880 | 7880 | 7880 | 120 |
| 261 | 20230705 | 141900 | 2370074850 | 7880 | 7880 | 7890 | 7880 | 723 |
| 262 | 20230705 | 141800 | 2364377560 | 7890 | 7880 | 7890 | 7880 | 143 |
| 263 | 20230705 | 141700 | 2363250490 | 7880 | 7870 | 7880 | 7870 | 498 |
| 264 | 20230705 | 141600 | 2359327450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20230705 | 141500 | 2359327450 | 7870 | 7870 | 7890 | 7870 | 1283 |
| 266 | 20230705 | 141400 | 2349218730 | 7870 | 7870 | 7870 | 7870 | 120 |
| 267 | 20230705 | 141300 | 2348274330 | 7870 | 7880 | 7880 | 7870 | 127 |
| 268 | 20230705 | 141200 | 2347274790 | 7880 | 7880 | 7880 | 7880 | 419 |
| 269 | 20230705 | 141100 | 2343973070 | 7880 | 7880 | 7880 | 7880 | 121 |
| 270 | 20230705 | 141000 | 2343019590 | 7880 | 7880 | 7880 | 7880 | 121 |
| 271 | 20230705 | 140900 | 2342066110 | 7890 | 7880 | 7890 | 7880 | 550 |
| 272 | 20230705 | 140800 | 2337727890 | 7910 | 7880 | 7920 | 7880 | 2491 |
| 273 | 20230705 | 140700 | 2318081780 | 7880 | 7890 | 7890 | 7880 | 167 |
| 274 | 20230705 | 140600 | 2316765360 | 7880 | 7880 | 7880 | 7880 | 121 |
| 275 | 20230705 | 140500 | 2315811880 | 7880 | 7880 | 7880 | 7880 | 821 |
| 276 | 20230705 | 140400 | 2309342400 | 7880 | 7880 | 7880 | 7880 | 120 |
| 277 | 20230705 | 140300 | 2308396800 | 7880 | 7880 | 7880 | 7880 | 120 |
| 278 | 20230705 | 140200 | 2307451200 | 7880 | 7880 | 7880 | 7880 | 990 |
| 279 | 20230705 | 140100 | 2299650000 | 7880 | 7880 | 7880 | 7880 | 120 |
| 280 | 20230705 | 140000 | 2298704400 | 7890 | 7890 | 7890 | 7890 | 453 |
| 281 | 20230705 | 135900 | 2295130230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20230705 | 135800 | 2295130230 | 7890 | 7890 | 7890 | 7890 | 120 |
| 283 | 20230705 | 135700 | 2294183430 | 7890 | 7890 | 7890 | 7890 | 120 |
| 284 | 20230705 | 135600 | 2293236630 | 7890 | 7890 | 7890 | 7890 | 122 |
| 285 | 20230705 | 135500 | 2292274050 | 7890 | 7890 | 7890 | 7890 | 120 |
| 286 | 20230705 | 135400 | 2291327250 | 7900 | 7890 | 7900 | 7890 | 122 |
| 287 | 20230705 | 135300 | 2290364660 | 7900 | 7880 | 7900 | 7880 | 121 |
| 288 | 20230705 | 135200 | 2289411160 | 7880 | 7880 | 7880 | 7880 | 120 |
| 289 | 20230705 | 135100 | 2288465560 | 7880 | 7880 | 7880 | 7880 | 126 |
| 290 | 20230705 | 135000 | 2287472680 | 7880 | 7880 | 7880 | 7880 | 121 |
| 291 | 20230705 | 134900 | 2286519200 | 7880 | 7890 | 7890 | 7880 | 859 |
| 292 | 20230705 | 134800 | 2279749080 | 7890 | 7890 | 7890 | 7890 | 120 |
| 293 | 20230705 | 134700 | 2278802280 | 7890 | 7890 | 7890 | 7890 | 120 |
| 294 | 20230705 | 134600 | 2277855480 | 7890 | 7890 | 7890 | 7890 | 120 |
| 295 | 20230705 | 134500 | 2276908680 | 7920 | 7890 | 7920 | 7890 | 1485 |
| 296 | 20230705 | 134400 | 2265190890 | 7910 | 7910 | 7910 | 7910 | 438 |
| 297 | 20230705 | 134300 | 2261726310 | 7910 | 7910 | 7910 | 7910 | 208 |
| 298 | 20230705 | 134200 | 2260081030 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20230705 | 134100 | 2260081030 | 7910 | 7910 | 7910 | 7910 | 120 |
| 300 | 20230705 | 134000 | 2259131830 | 7910 | 7910 | 7910 | 7910 | 179 |
| 301 | 20230705 | 133900 | 2257715940 | 7910 | 7910 | 7910 | 7910 | 184 |
| 302 | 20230705 | 133800 | 2256260500 | 7910 | 7910 | 7910 | 7910 | 227 |
| 303 | 20230705 | 133700 | 2254464930 | 7910 | 7910 | 7910 | 7910 | 389 |
| 304 | 20230705 | 133600 | 2251387940 | 7910 | 7890 | 7910 | 7890 | 146 |
| 305 | 20230705 | 133500 | 2250235730 | 7890 | 7900 | 7900 | 7890 | 181 |
| 306 | 20230705 | 133400 | 2248807540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20230705 | 133300 | 2248807540 | 7890 | 7890 | 7890 | 7890 | 120 |
| 308 | 20230705 | 133200 | 2247860740 | 7890 | 7910 | 7910 | 7890 | 142 |
| 309 | 20230705 | 133100 | 2246740140 | 7890 | 7890 | 7890 | 7890 | 120 |
| 310 | 20230705 | 133000 | 2245793340 | 7890 | 7890 | 7890 | 7890 | 120 |
| 311 | 20230705 | 132900 | 2244846540 | 7890 | 7890 | 7890 | 7890 | 120 |
| 312 | 20230705 | 132800 | 2243899740 | 7890 | 7890 | 7890 | 7890 | 120 |
| 313 | 20230705 | 132700 | 2242952940 | 7890 | 7890 | 7890 | 7890 | 160 |
| 314 | 20230705 | 132600 | 2241690540 | 7890 | 7890 | 7890 | 7890 | 120 |
| 315 | 20230705 | 132500 | 2240743740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20230705 | 132400 | 2240743740 | 7880 | 7880 | 7880 | 7880 | 120 |
| 317 | 20230705 | 132300 | 2239798140 | 7880 | 7890 | 7890 | 7880 | 1150 |
| 318 | 20230705 | 132200 | 2230728090 | 7900 | 7900 | 7900 | 7900 | 120 |
| 319 | 20230705 | 132100 | 2229780090 | 7900 | 7900 | 7900 | 7900 | 152 |
| 320 | 20230705 | 132000 | 2228579290 | 7890 | 7930 | 7930 | 7890 | 122 |
| 321 | 20230705 | 131900 | 2227616630 | 7900 | 7930 | 7930 | 7900 | 420 |
| 322 | 20230705 | 131800 | 2224289630 | 7900 | 7900 | 7900 | 7900 | 125 |
| 323 | 20230705 | 131700 | 2223302130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20230705 | 131600 | 2223302130 | 7900 | 7900 | 7900 | 7900 | 121 |
| 325 | 20230705 | 131500 | 2222346230 | 7900 | 7900 | 7900 | 7900 | 120 |
| 326 | 20230705 | 131400 | 2221398230 | 7900 | 7900 | 7900 | 7900 | 120 |
| 327 | 20230705 | 131300 | 2220450230 | 7900 | 7930 | 7930 | 7900 | 1120 |
| 328 | 20230705 | 131200 | 2211572230 | 7920 | 7890 | 7920 | 7890 | 1168 |
| 329 | 20230705 | 131100 | 2202325270 | 7880 | 7880 | 7880 | 7880 | 120 |
| 330 | 20230705 | 131000 | 2201379670 | 7880 | 7880 | 7880 | 7880 | 120 |
| 331 | 20230705 | 130900 | 2200434070 | 7880 | 7880 | 7880 | 7880 | 121 |
| 332 | 20230705 | 130800 | 2199480590 | 7880 | 7880 | 7880 | 7880 | 0 |
| 333 | 20230705 | 130700 | 2199480590 | 7880 | 7880 | 7880 | 7880 | 121 |
| 334 | 20230705 | 130600 | 2198527110 | 7880 | 7880 | 7880 | 7880 | 120 |
| 335 | 20230705 | 130500 | 2197581510 | 7880 | 7880 | 7880 | 7880 | 121 |
| 336 | 20230705 | 130400 | 2196628030 | 7880 | 7880 | 7880 | 7880 | 120 |
| 337 | 20230705 | 130300 | 2195682430 | 7880 | 7880 | 7880 | 7880 | 738 |
| 338 | 20230705 | 130200 | 2189866990 | 7930 | 7880 | 7930 | 7880 | 230 |
| 339 | 20230705 | 130100 | 2188049090 | 7930 | 7880 | 7930 | 7880 | 1020 |
| 340 | 20230705 | 130000 | 2179978520 | 7880 | 7880 | 7880 | 7880 | 6 |
| 341 | 20230705 | 125900 | 2179931240 | 7880 | 7890 | 7890 | 7880 | 129 |
| 342 | 20230705 | 125800 | 2178914700 | 7890 | 7890 | 7890 | 7890 | 120 |
| 343 | 20230705 | 125700 | 2177967900 | 7880 | 7880 | 7880 | 7880 | 120 |
| 344 | 20230705 | 125600 | 2177022300 | 7880 | 7920 | 7930 | 7880 | 421 |
| 345 | 20230705 | 125500 | 2173689850 | 7920 | 7880 | 7920 | 7880 | 520 |
| 346 | 20230705 | 125400 | 2169579770 | 7920 | 7880 | 7920 | 7880 | 123 |
| 347 | 20230705 | 125300 | 2168610410 | 7880 | 7880 | 7880 | 7880 | 120 |
| 348 | 20230705 | 125200 | 2167664810 | 7880 | 7880 | 7880 | 7880 | 127 |
| 349 | 20230705 | 125100 | 2166664050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 350 | 20230705 | 125000 | 2166664050 | 7870 | 7920 | 7920 | 7870 | 122 |
| 351 | 20230705 | 124900 | 2165703860 | 7870 | 7870 | 7870 | 7870 | 120 |
| 352 | 20230705 | 124800 | 2164759460 | 7880 | 7880 | 7880 | 7880 | 220 |
| 353 | 20230705 | 124700 | 2163025860 | 7870 | 7930 | 7940 | 7870 | 320 |
| 354 | 20230705 | 124600 | 2160493520 | 7940 | 7890 | 7940 | 7860 | 1330 |
| 355 | 20230705 | 124500 | 2149956480 | 7900 | 7860 | 7900 | 7860 | 613 |
| 356 | 20230705 | 124400 | 2145122490 | 7860 | 7900 | 7900 | 7860 | 130 |
| 357 | 20230705 | 124300 | 2144100290 | 7900 | 7860 | 7900 | 7860 | 106 |
| 358 | 20230705 | 124200 | 2143263640 | 7850 | 7840 | 7850 | 7840 | 757 |
| 359 | 20230705 | 124100 | 2137323370 | 7850 | 7880 | 7880 | 7850 | 3995 |
| 360 | 20230705 | 124000 | 2105918930 | 7870 | 7870 | 7870 | 7870 | 120 |
| 361 | 20230705 | 123900 | 2104974530 | 7870 | 7870 | 7870 | 7870 | 347 |
| 362 | 20230705 | 123800 | 2102243640 | 7870 | 7880 | 7880 | 7870 | 310 |
| 363 | 20230705 | 123700 | 2099802040 | 7880 | 7890 | 7890 | 7880 | 158 |
| 364 | 20230705 | 123600 | 2098556640 | 7880 | 7880 | 7880 | 7870 | 546 |
| 365 | 20230705 | 123500 | 2094254280 | 7880 | 7880 | 7880 | 7880 | 697 |
| 366 | 20230705 | 123400 | 2088761920 | 7890 | 7890 | 7890 | 7890 | 3 |
| 367 | 20230705 | 123300 | 2088738250 | 7880 | 7880 | 7880 | 7880 | 261 |
| 368 | 20230705 | 123200 | 2086681570 | 7880 | 7880 | 7880 | 7880 | 138 |
| 369 | 20230705 | 123100 | 2085594130 | 7880 | 7880 | 7880 | 7880 | 120 |
| 370 | 20230705 | 123000 | 2084648530 | 7880 | 7880 | 7880 | 7880 | 359 |
| 371 | 20230705 | 122900 | 2081819610 | 7880 | 7880 | 7880 | 7880 | 120 |
| 372 | 20230705 | 122800 | 2080874010 | 7890 | 7890 | 7890 | 7880 | 283 |
| 373 | 20230705 | 122700 | 2078642340 | 7890 | 7890 | 7890 | 7880 | 916 |
| 374 | 20230705 | 122600 | 2071415590 | 7900 | 7900 | 7900 | 7900 | 2666 |
| 375 | 20230705 | 122500 | 2050354190 | 7900 | 7900 | 7900 | 7900 | 133 |
| 376 | 20230705 | 122400 | 2049303490 | 7900 | 7900 | 7900 | 7900 | 120 |
| 377 | 20230705 | 122300 | 2048355490 | 7900 | 7930 | 7930 | 7900 | 132 |
| 378 | 20230705 | 122200 | 2047312390 | 7930 | 7900 | 7930 | 7900 | 121 |
| 379 | 20230705 | 122100 | 2046356460 | 7910 | 7910 | 7910 | 7910 | 719 |
| 380 | 20230705 | 122000 | 2040669170 | 7910 | 7910 | 7910 | 7910 | 120 |
| 381 | 20230705 | 121900 | 2039719970 | 7950 | 7910 | 7950 | 7910 | 174 |
| 382 | 20230705 | 121800 | 2038341470 | 7950 | 7910 | 7950 | 7910 | 1144 |
| 383 | 20230705 | 121700 | 2029253250 | 7920 | 7920 | 7920 | 7920 | 12 |
| 384 | 20230705 | 121600 | 2029158210 | 7910 | 7910 | 7910 | 7910 | 120 |
| 385 | 20230705 | 121500 | 2028209010 | 7900 | 7930 | 7930 | 7900 | 143 |
| 386 | 20230705 | 121400 | 2027078620 | 7900 | 7900 | 7900 | 7900 | 121 |
| 387 | 20230705 | 121300 | 2026122720 | 7900 | 7900 | 7900 | 7900 | 120 |
| 388 | 20230705 | 121200 | 2025174720 | 7900 | 7900 | 7900 | 7900 | 120 |
| 389 | 20230705 | 121100 | 2024226720 | 7900 | 7900 | 7900 | 7900 | 120 |
| 390 | 20230705 | 121000 | 2023278720 | 7910 | 7910 | 7910 | 7910 | 219 |
| 391 | 20230705 | 120900 | 2021546430 | 7910 | 7930 | 7950 | 7910 | 108 |
| 392 | 20230705 | 120800 | 2020690100 | 7910 | 7910 | 7910 | 7910 | 232 |
| 393 | 20230705 | 120700 | 2018854980 | 7910 | 7920 | 7920 | 7910 | 1507 |
| 394 | 20230705 | 120600 | 2006929920 | 7920 | 7920 | 7920 | 7920 | 120 |
| 395 | 20230705 | 120500 | 2005979520 | 7920 | 7910 | 7920 | 7910 | 249 |
| 396 | 20230705 | 120400 | 2004008640 | 7910 | 7910 | 7910 | 7910 | 120 |
| 397 | 20230705 | 120300 | 2003059440 | 7910 | 7910 | 7910 | 7910 | 183 |
| 398 | 20230705 | 120200 | 2001611910 | 7910 | 7910 | 7910 | 7910 | 121 |
| 399 | 20230705 | 120100 | 2000654800 | 7910 | 7910 | 7910 | 7910 | 120 |
| 400 | 20230705 | 120000 | 1999705600 | 7910 | 7910 | 7910 | 7910 | 49 |
| 401 | 20230705 | 115900 | 1999318010 | 7900 | 7900 | 7900 | 7900 | 441 |
| 402 | 20230705 | 115800 | 1995834110 | 7900 | 7910 | 7910 | 7900 | 3022 |
| 403 | 20230705 | 115700 | 1971957590 | 7920 | 7930 | 7930 | 7920 | 121 |
| 404 | 20230705 | 115600 | 1970999260 | 7930 | 7930 | 7930 | 7930 | 1025 |
| 405 | 20230705 | 115500 | 1962871010 | 7930 | 7930 | 7930 | 7930 | 121 |
| 406 | 20230705 | 115400 | 1961911480 | 7930 | 7930 | 7930 | 7930 | 120 |
| 407 | 20230705 | 115300 | 1960959880 | 7940 | 7930 | 7940 | 7930 | 221 |
| 408 | 20230705 | 115200 | 1959206340 | 7940 | 7940 | 7940 | 7940 | 429 |
| 409 | 20230705 | 115100 | 1955800080 | 7940 | 7940 | 7940 | 7940 | 130 |
| 410 | 20230705 | 115000 | 1954767880 | 7940 | 7950 | 7960 | 7940 | 1706 |
| 411 | 20230705 | 114900 | 1941206380 | 7950 | 7970 | 7970 | 7950 | 4285 |
| 412 | 20230705 | 114800 | 1907085820 | 7980 | 7980 | 7980 | 7980 | 234 |
| 413 | 20230705 | 114700 | 1905218500 | 7980 | 7980 | 7980 | 7980 | 120 |
| 414 | 20230705 | 114600 | 1904260900 | 7980 | 7980 | 7980 | 7980 | 809 |
| 415 | 20230705 | 114500 | 1897805080 | 7980 | 7980 | 7980 | 7980 | 560 |
| 416 | 20230705 | 114400 | 1893336280 | 7980 | 7980 | 7980 | 7980 | 120 |
| 417 | 20230705 | 114300 | 1892378680 | 7980 | 7980 | 7980 | 7980 | 0 |
| 418 | 20230705 | 114200 | 1892378680 | 7980 | 7980 | 7980 | 7980 | 129 |
| 419 | 20230705 | 114100 | 1891349260 | 7980 | 7980 | 7980 | 7980 | 195 |
| 420 | 20230705 | 114000 | 1889793160 | 7980 | 7980 | 7980 | 7980 | 209 |
| 421 | 20230705 | 113900 | 1888125340 | 8000 | 7980 | 8000 | 7980 | 148 |
| 422 | 20230705 | 113800 | 1886943740 | 8000 | 7980 | 8000 | 7980 | 121 |
| 423 | 20230705 | 113700 | 1885978140 | 7980 | 7990 | 7990 | 7980 | 120 |
| 424 | 20230705 | 113600 | 1885019470 | 7980 | 7990 | 7990 | 7980 | 120 |
| 425 | 20230705 | 113500 | 1884061510 | 8020 | 7990 | 8020 | 7980 | 294 |
| 426 | 20230705 | 113400 | 1881710910 | 7980 | 7980 | 7980 | 7980 | 0 |
| 427 | 20230705 | 113300 | 1881710910 | 7980 | 7970 | 7980 | 7970 | 360 |
| 428 | 20230705 | 113200 | 1878840510 | 7970 | 7970 | 7970 | 7970 | 121 |
| 429 | 20230705 | 113100 | 1877876140 | 7970 | 8000 | 8010 | 7970 | 220 |
| 430 | 20230705 | 113000 | 1876119300 | 7970 | 7970 | 7970 | 7970 | 120 |
| 431 | 20230705 | 112900 | 1875162900 | 7970 | 8010 | 8010 | 7970 | 1699 |
| 432 | 20230705 | 112800 | 1861558210 | 8010 | 7980 | 8020 | 7970 | 8979 |
| 433 | 20230705 | 112700 | 1789969170 | 7970 | 7970 | 7970 | 7970 | 120 |
| 434 | 20230705 | 112600 | 1789012770 | 7980 | 7980 | 7980 | 7980 | 721 |
| 435 | 20230705 | 112500 | 1783259190 | 8030 | 8000 | 8030 | 8000 | 100 |
| 436 | 20230705 | 112400 | 1782457560 | 7980 | 7980 | 7980 | 7980 | 120 |
| 437 | 20230705 | 112300 | 1781499960 | 8000 | 7980 | 8000 | 7980 | 126 |
| 438 | 20230705 | 112200 | 1780494460 | 7980 | 7980 | 7980 | 7980 | 123 |
| 439 | 20230705 | 112100 | 1779512920 | 7980 | 7980 | 7980 | 7980 | 121 |
| 440 | 20230705 | 112000 | 1778547340 | 7980 | 8000 | 8010 | 7980 | 122 |
| 441 | 20230705 | 111900 | 1777573730 | 8030 | 8020 | 8030 | 7980 | 625 |
| 442 | 20230705 | 111800 | 1772562110 | 7970 | 7970 | 7970 | 7970 | 120 |
| 443 | 20230705 | 111700 | 1771605710 | 8030 | 7980 | 8030 | 7960 | 266 |
| 444 | 20230705 | 111600 | 1769480760 | 8020 | 7970 | 8020 | 7970 | 221 |
| 445 | 20230705 | 111500 | 1767716030 | 7980 | 7970 | 7980 | 7970 | 40 |
| 446 | 20230705 | 111400 | 1767397030 | 7980 | 7980 | 8020 | 7980 | 541 |
| 447 | 20230705 | 111300 | 1763076340 | 7980 | 7990 | 7990 | 7980 | 541 |
| 448 | 20230705 | 111200 | 1758758900 | 7990 | 8020 | 8020 | 7990 | 3820 |
| 449 | 20230705 | 111100 | 1728158530 | 8020 | 8030 | 8040 | 8020 | 1120 |
| 450 | 20230705 | 111000 | 1719164100 | 8030 | 8030 | 8030 | 8030 | 627 |
| 451 | 20230705 | 110900 | 1714129290 | 8020 | 8030 | 8040 | 8020 | 138 |
| 452 | 20230705 | 110800 | 1713022310 | 8020 | 8020 | 8020 | 8020 | 222 |
| 453 | 20230705 | 110700 | 1711241870 | 8020 | 8030 | 8030 | 8020 | 120 |
| 454 | 20230705 | 110600 | 1710279270 | 8020 | 8020 | 8030 | 8020 | 456 |
| 455 | 20230705 | 110500 | 1706618920 | 8030 | 8020 | 8030 | 8020 | 469 |
| 456 | 20230705 | 110400 | 1702854390 | 8020 | 8030 | 8030 | 8020 | 557 |
| 457 | 20230705 | 110300 | 1698384560 | 8030 | 8030 | 8030 | 8030 | 146 |
| 458 | 20230705 | 110200 | 1697212180 | 8030 | 8030 | 8030 | 8020 | 165 |
| 459 | 20230705 | 110100 | 1695888440 | 8020 | 8020 | 8020 | 8020 | 360 |
| 460 | 20230705 | 110000 | 1693001240 | 8010 | 8010 | 8010 | 8010 | 127 |
| 461 | 20230705 | 105900 | 1691983970 | 8040 | 8020 | 8040 | 8010 | 185 |
| 462 | 20230705 | 105800 | 1690500870 | 8020 | 8020 | 8020 | 8020 | 130 |
| 463 | 20230705 | 105700 | 1689458270 | 8020 | 8040 | 8050 | 8010 | 1609 |
| 464 | 20230705 | 105600 | 1676556450 | 8040 | 8050 | 8050 | 8040 | 1002 |
| 465 | 20230705 | 105500 | 1668494100 | 8050 | 8040 | 8060 | 8040 | 1272 |
| 466 | 20230705 | 105400 | 1658248340 | 8040 | 8050 | 8070 | 8040 | 1442 |
| 467 | 20230705 | 105300 | 1646631870 | 8040 | 8040 | 8070 | 8030 | 4642 |
| 468 | 20230705 | 105200 | 1609257970 | 8020 | 8000 | 8030 | 7990 | 1508 |
| 469 | 20230705 | 105100 | 1597165520 | 7990 | 8010 | 8010 | 7990 | 1263 |
| 470 | 20230705 | 105000 | 1587072150 | 8010 | 7990 | 8010 | 7990 | 610 |
| 471 | 20230705 | 104900 | 1582188470 | 8010 | 7990 | 8010 | 7980 | 321 |
| 472 | 20230705 | 104800 | 1579623740 | 7970 | 7970 | 7970 | 7970 | 120 |
| 473 | 20230705 | 104700 | 1578667340 | 7970 | 7960 | 7970 | 7960 | 125 |
| 474 | 20230705 | 104600 | 1577672290 | 8000 | 7950 | 8000 | 7950 | 1450 |
| 475 | 20230705 | 104500 | 1566076830 | 7940 | 7950 | 7950 | 7940 | 768 |
| 476 | 20230705 | 104400 | 1559972430 | 7950 | 7960 | 8000 | 7950 | 1810 |
| 477 | 20230705 | 104300 | 1545568160 | 8000 | 7970 | 8000 | 7970 | 608 |
| 478 | 20230705 | 104200 | 1540719650 | 7970 | 7970 | 7970 | 7970 | 120 |
| 479 | 20230705 | 104100 | 1539763250 | 8000 | 7960 | 8000 | 7960 | 653 |
| 480 | 20230705 | 104000 | 1534544550 | 8000 | 7960 | 8000 | 7950 | 621 |
| 481 | 20230705 | 103900 | 1529584940 | 7960 | 7960 | 7960 | 7950 | 154 |
| 482 | 20230705 | 103800 | 1528359440 | 7960 | 7970 | 7970 | 7960 | 584 |
| 483 | 20230705 | 103700 | 1523710330 | 7990 | 7990 | 7990 | 7990 | 23 |
| 484 | 20230705 | 103600 | 1523526560 | 7970 | 7970 | 7970 | 7970 | 234 |
| 485 | 20230705 | 103500 | 1521661580 | 7990 | 7960 | 7990 | 7960 | 521 |
| 486 | 20230705 | 103400 | 1517504590 | 7970 | 7970 | 7970 | 7960 | 340 |
| 487 | 20230705 | 103300 | 1514796290 | 7970 | 7980 | 7980 | 7970 | 130 |
| 488 | 20230705 | 103200 | 1513760090 | 7960 | 8000 | 8000 | 7960 | 1121 |
| 489 | 20230705 | 103100 | 1504796930 | 8010 | 7960 | 8010 | 7960 | 220 |
| 490 | 20230705 | 103000 | 1503041700 | 7960 | 7960 | 7960 | 7960 | 125 |
| 491 | 20230705 | 102900 | 1502046700 | 7960 | 7960 | 7960 | 7960 | 120 |
| 492 | 20230705 | 102800 | 1501091500 | 8000 | 7950 | 8000 | 7950 | 320 |
| 493 | 20230705 | 102700 | 1498538400 | 7950 | 7950 | 7950 | 7950 | 29 |
| 494 | 20230705 | 102600 | 1498307850 | 7960 | 8000 | 8000 | 7960 | 372 |
| 495 | 20230705 | 102500 | 1495337820 | 7970 | 7960 | 8010 | 7960 | 159 |
| 496 | 20230705 | 102400 | 1494069980 | 7970 | 8010 | 8010 | 7970 | 566 |
| 497 | 20230705 | 102300 | 1489540360 | 8020 | 7990 | 8020 | 7950 | 1146 |
| 498 | 20230705 | 102200 | 1480375840 | 8000 | 7940 | 8000 | 7940 | 320 |
| 499 | 20230705 | 102100 | 1477825570 | 7940 | 7940 | 7940 | 7940 | 820 |
| 500 | 20230705 | 102000 | 1471314770 | 7940 | 7950 | 7950 | 7940 | 306 |
| 501 | 20230705 | 101900 | 1468883770 | 7940 | 7940 | 7940 | 7940 | 120 |
| 502 | 20230705 | 101800 | 1467930970 | 7950 | 7960 | 7960 | 7950 | 56 |
| 503 | 20230705 | 101700 | 1467485450 | 7960 | 7960 | 7960 | 7960 | 306 |
| 504 | 20230705 | 101600 | 1465049690 | 7970 | 7980 | 7980 | 7970 | 253 |
| 505 | 20230705 | 101500 | 1463033260 | 7980 | 8000 | 8000 | 7980 | 1315 |
| 506 | 20230705 | 101400 | 1452521650 | 8000 | 8010 | 8010 | 8000 | 1642 |
| 507 | 20230705 | 101300 | 1439384830 | 8000 | 8000 | 8000 | 8000 | 121 |
| 508 | 20230705 | 101200 | 1438416830 | 7990 | 8000 | 8000 | 7990 | 185 |
| 509 | 20230705 | 101100 | 1436936900 | 8000 | 7990 | 8000 | 7990 | 966 |
| 510 | 20230705 | 101000 | 1429213480 | 7990 | 7990 | 8000 | 7980 | 701 |
| 511 | 20230705 | 100900 | 1423615320 | 7990 | 7990 | 7990 | 7970 | 576 |
| 512 | 20230705 | 100800 | 1419015480 | 8000 | 7970 | 8000 | 7970 | 3219 |
| 513 | 20230705 | 100700 | 1393300580 | 7920 | 7960 | 7970 | 7920 | 220 |
| 514 | 20230705 | 100600 | 1391553910 | 7910 | 7910 | 7930 | 7900 | 702 |
| 515 | 20230705 | 100500 | 1385991100 | 7910 | 7900 | 7910 | 7900 | 235 |
| 516 | 20230705 | 100400 | 1384132540 | 7900 | 7910 | 7920 | 7900 | 181 |
| 517 | 20230705 | 100300 | 1382700830 | 7910 | 7980 | 7980 | 7900 | 1000 |
| 518 | 20230705 | 100200 | 1374789570 | 7980 | 7870 | 7980 | 7870 | 791 |
| 519 | 20230705 | 100100 | 1368513070 | 7860 | 7860 | 7900 | 7860 | 815 |
| 520 | 20230705 | 100000 | 1362086400 | 7860 | 7850 | 7860 | 7850 | 134 |
| 521 | 20230705 | 095900 | 1361034360 | 7850 | 7850 | 7850 | 7850 | 122 |
| 522 | 20230705 | 095800 | 1360076660 | 7900 | 7900 | 7900 | 7900 | 45 |
| 523 | 20230705 | 095700 | 1359721160 | 7900 | 7940 | 7940 | 7890 | 396 |
| 524 | 20230705 | 095600 | 1356590580 | 7900 | 7860 | 7950 | 7850 | 1901 |
| 525 | 20230705 | 095500 | 1341534010 | 7870 | 7910 | 7930 | 7870 | 1487 |
| 526 | 20230705 | 095400 | 1329772720 | 7900 | 7890 | 7900 | 7840 | 1461 |
| 527 | 20230705 | 095300 | 1318246280 | 7890 | 7850 | 7890 | 7840 | 3105 |
| 528 | 20230705 | 095200 | 1293877920 | 7850 | 7880 | 7880 | 7850 | 3690 |
| 529 | 20230705 | 095100 | 1264858590 | 7880 | 7880 | 7880 | 7880 | 120 |
| 530 | 20230705 | 095000 | 1263912990 | 7880 | 7880 | 7890 | 7880 | 184 |
| 531 | 20230705 | 094900 | 1262462570 | 7890 | 7880 | 7890 | 7870 | 1143 |
| 532 | 20230705 | 094800 | 1253463220 | 7880 | 7860 | 7890 | 7860 | 379 |
| 533 | 20230705 | 094700 | 1250477970 | 7870 | 7860 | 7870 | 7860 | 1125 |
| 534 | 20230705 | 094600 | 1241633970 | 7860 | 7890 | 7890 | 7860 | 592 |
| 535 | 20230705 | 094500 | 1236980820 | 7890 | 7860 | 7890 | 7860 | 328 |
| 536 | 20230705 | 094400 | 1234402710 | 7880 | 7900 | 7900 | 7870 | 2351 |
| 537 | 20230705 | 094300 | 1215895770 | 7910 | 7930 | 7930 | 7900 | 2239 |
| 538 | 20230705 | 094200 | 1198200150 | 7930 | 7900 | 7930 | 7900 | 1257 |
| 539 | 20230705 | 094100 | 1188263890 | 7910 | 7940 | 7940 | 7910 | 18 |
| 540 | 20230705 | 094000 | 1188121200 | 7940 | 7910 | 7940 | 7910 | 1394 |
| 541 | 20230705 | 093900 | 1177094340 | 7920 | 7920 | 7920 | 7920 | 889 |
| 542 | 20230705 | 093800 | 1170053460 | 7920 | 7970 | 7970 | 7920 | 1554 |
| 543 | 20230705 | 093700 | 1157725840 | 7930 | 7920 | 7930 | 7920 | 304 |
| 544 | 20230705 | 093600 | 1155316950 | 7920 | 7910 | 7950 | 7910 | 3114 |
| 545 | 20230705 | 093500 | 1130678330 | 7910 | 7960 | 7960 | 7910 | 4546 |
| 546 | 20230705 | 093400 | 1094584010 | 7970 | 8030 | 8030 | 7970 | 2677 |
| 547 | 20230705 | 093300 | 1073188650 | 8000 | 8040 | 8040 | 8000 | 2359 |
| 548 | 20230705 | 093200 | 1054291050 | 8020 | 8020 | 8020 | 8020 | 537 |
| 549 | 20230705 | 093100 | 1049984310 | 8030 | 8070 | 8070 | 8030 | 5040 |
| 550 | 20230705 | 093000 | 1009394620 | 8070 | 8100 | 8100 | 8070 | 1929 |
| 551 | 20230705 | 092900 | 993809900 | 8100 | 8120 | 8120 | 8090 | 7869 |
| 552 | 20230705 | 092800 | 930049640 | 8130 | 8150 | 8150 | 8130 | 1559 |
| 553 | 20230705 | 092700 | 917356340 | 8150 | 8120 | 8150 | 8120 | 6630 |
| 554 | 20230705 | 092600 | 863361430 | 8120 | 8110 | 8120 | 8100 | 3391 |
| 555 | 20230705 | 092500 | 835838090 | 8120 | 8090 | 8120 | 8090 | 3343 |
| 556 | 20230705 | 092400 | 808733330 | 8080 | 8090 | 8100 | 8060 | 1921 |
| 557 | 20230705 | 092300 | 793207370 | 8090 | 8090 | 8120 | 8090 | 2142 |
| 558 | 20230705 | 092200 | 775857100 | 8060 | 8080 | 8080 | 8060 | 1821 |
| 559 | 20230705 | 092100 | 761171900 | 8080 | 8120 | 8120 | 8070 | 4321 |
| 560 | 20230705 | 092000 | 726145130 | 8120 | 8070 | 8140 | 8070 | 11407 |
| 561 | 20230705 | 091900 | 633700520 | 8080 | 8030 | 8080 | 8030 | 3424 |
| 562 | 20230705 | 091800 | 606126180 | 8040 | 8020 | 8040 | 8020 | 293 |
| 563 | 20230705 | 091700 | 603771310 | 8040 | 8010 | 8040 | 8010 | 225 |
| 564 | 20230705 | 091600 | 601962770 | 8010 | 8040 | 8060 | 8010 | 2228 |
| 565 | 20230705 | 091500 | 584073440 | 8040 | 8070 | 8070 | 8040 | 2383 |
| 566 | 20230705 | 091400 | 564866020 | 8060 | 8060 | 8070 | 8060 | 1353 |
| 567 | 20230705 | 091300 | 553951150 | 8060 | 8080 | 8080 | 8060 | 405 |
| 568 | 20230705 | 091200 | 550686830 | 8080 | 8080 | 8090 | 8060 | 2501 |
| 569 | 20230705 | 091100 | 530493480 | 8090 | 8080 | 8100 | 8080 | 4945 |
| 570 | 20230705 | 091000 | 490481320 | 8080 | 8050 | 8100 | 8050 | 4199 |
| 571 | 20230705 | 090900 | 456586790 | 8030 | 8030 | 8040 | 8020 | 4590 |
| 572 | 20230705 | 090800 | 419700710 | 8030 | 8020 | 8030 | 8020 | 1698 |
| 573 | 20230705 | 090700 | 406073580 | 8020 | 8040 | 8050 | 8000 | 649 |
| 574 | 20230705 | 090600 | 400872860 | 8000 | 8000 | 8070 | 8000 | 18500 |
| 575 | 20230705 | 090500 | 252053690 | 7980 | 7950 | 8000 | 7950 | 1598 |
| 576 | 20230705 | 090400 | 239306880 | 7960 | 7970 | 7980 | 7960 | 3971 |
| 577 | 20230705 | 090300 | 207683170 | 7980 | 8020 | 8030 | 7980 | 3559 |
| 578 | 20230705 | 090200 | 179225100 | 8020 | 8010 | 8020 | 7980 | 3811 |
| 579 | 20230705 | 090100 | 148752840 | 8010 | 7920 | 8050 | 7920 | 2483 |
| 580 | 20230705 | 090000 | 128918490 | 7920 | 8060 | 8060 | 7910 | 15994 |