29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 3 | 20230717 | 183700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230717 | 183600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230717 | 183500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230717 | 183400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230717 | 183300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230717 | 183200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230717 | 183100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230717 | 183000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230717 | 182900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230717 | 182800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230717 | 182700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230717 | 182600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230717 | 182500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230717 | 182400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230717 | 182300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230717 | 182200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230717 | 182100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230717 | 182000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230717 | 181900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230717 | 181800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230717 | 181700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230717 | 181600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230717 | 181500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230717 | 181400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230717 | 181300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230717 | 181200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230717 | 181100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230717 | 181000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230717 | 180900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230717 | 180800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 33 | 20230717 | 180700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230717 | 180600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230717 | 180500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230717 | 180400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230717 | 180300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230717 | 180200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230717 | 180100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230717 | 180000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230717 | 175900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230717 | 175800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230717 | 175700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230717 | 175600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230717 | 175500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230717 | 175400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230717 | 175300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230717 | 175200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230717 | 175100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230717 | 175000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230717 | 174900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230717 | 174800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230717 | 174700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230717 | 174600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230717 | 174500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230717 | 174400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230717 | 174300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230717 | 174200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230717 | 174100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230717 | 174000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230717 | 173900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230717 | 173800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 63 | 20230717 | 173700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230717 | 173600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230717 | 173500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230717 | 173400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230717 | 173300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230717 | 173200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230717 | 173100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230717 | 173000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230717 | 172900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230717 | 172800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230717 | 172700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230717 | 172600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230717 | 172500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230717 | 172400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230717 | 172300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230717 | 172200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230717 | 172100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230717 | 172000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230717 | 171900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230717 | 171800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230717 | 171700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230717 | 171600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230717 | 171500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230717 | 171400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230717 | 171300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230717 | 171200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230717 | 171100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230717 | 171000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230717 | 170900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230717 | 170800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 93 | 20230717 | 170700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230717 | 170600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230717 | 170500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230717 | 170400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230717 | 170300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230717 | 170200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230717 | 170100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230717 | 170000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230717 | 165900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230717 | 165800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230717 | 165700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230717 | 165600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230717 | 165500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230717 | 165400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230717 | 165300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230717 | 165200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230717 | 165100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230717 | 165000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230717 | 164900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230717 | 164800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230717 | 164700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230717 | 164600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230717 | 164500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230717 | 164400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230717 | 164300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230717 | 164200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230717 | 164100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230717 | 164000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230717 | 163900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230717 | 163800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 123 | 20230717 | 163700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230717 | 163600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230717 | 163500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230717 | 163400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230717 | 163300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230717 | 163200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230717 | 163100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230717 | 163000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230717 | 162900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230717 | 162800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230717 | 162700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230717 | 162600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230717 | 162500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230717 | 162400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230717 | 162300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230717 | 162200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230717 | 162100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230717 | 162000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230717 | 161900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230717 | 161800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230717 | 161700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230717 | 161600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230717 | 161500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230717 | 161400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230717 | 161300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230717 | 161200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230717 | 161100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230717 | 161000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230717 | 160900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230717 | 160800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 153 | 20230717 | 160700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230717 | 160600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230717 | 160500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230717 | 160400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230717 | 160300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230717 | 160200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230717 | 160100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230717 | 160000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230717 | 155900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230717 | 155800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230717 | 155700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230717 | 155600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230717 | 155500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230717 | 155400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230717 | 155300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230717 | 155200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230717 | 155100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230717 | 155000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230717 | 154900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230717 | 154800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230717 | 154700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230717 | 154600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230717 | 154500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230717 | 154400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230717 | 154300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230717 | 154200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230717 | 154100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230717 | 154000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230717 | 153900 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230717 | 153800 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 183 | 20230717 | 153700 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230717 | 153600 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230717 | 153500 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230717 | 153400 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230717 | 153300 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230717 | 153200 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230717 | 153100 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230717 | 153000 | 3913656610 | 7370 | 7370 | 7370 | 7370 | 8727 |
| 191 | 20230717 | 152900 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230717 | 152800 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230717 | 152700 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230717 | 152600 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230717 | 152500 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230717 | 152400 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230717 | 152300 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230717 | 152200 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230717 | 152100 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230717 | 152000 | 3849338620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230717 | 151900 | 3849338620 | 7370 | 7380 | 7380 | 7360 | 90 |
| 202 | 20230717 | 151800 | 3848675500 | 7380 | 7370 | 7380 | 7360 | 482 |
| 203 | 20230717 | 151700 | 3845123800 | 7380 | 7380 | 7380 | 7370 | 544 |
| 204 | 20230717 | 151600 | 3841109870 | 7380 | 7380 | 7380 | 7380 | 59 |
| 205 | 20230717 | 151500 | 3840674450 | 7380 | 7360 | 7380 | 7360 | 209 |
| 206 | 20230717 | 151400 | 3839133350 | 7380 | 7380 | 7380 | 7380 | 183 |
| 207 | 20230717 | 151300 | 3837782810 | 7380 | 7380 | 7380 | 7360 | 110 |
| 208 | 20230717 | 151200 | 3836972430 | 7380 | 7370 | 7380 | 7360 | 89 |
| 209 | 20230717 | 151100 | 3836317070 | 7370 | 7360 | 7380 | 7360 | 5850 |
| 210 | 20230717 | 151000 | 3793259420 | 7360 | 7350 | 7360 | 7350 | 81 |
| 211 | 20230717 | 150900 | 3792664020 | 7360 | 7360 | 7360 | 7350 | 142 |
| 212 | 20230717 | 150800 | 3791620260 | 7360 | 7350 | 7360 | 7350 | 1191 |
| 213 | 20230717 | 150700 | 3782865810 | 7360 | 7350 | 7360 | 7350 | 115 |
| 214 | 20230717 | 150600 | 3782020530 | 7360 | 7350 | 7360 | 7350 | 336 |
| 215 | 20230717 | 150500 | 3779550830 | 7350 | 7350 | 7350 | 7340 | 96 |
| 216 | 20230717 | 150400 | 3778846050 | 7350 | 7350 | 7360 | 7340 | 254 |
| 217 | 20230717 | 150300 | 3776978410 | 7350 | 7350 | 7360 | 7340 | 694 |
| 218 | 20230717 | 150200 | 3771877120 | 7350 | 7340 | 7350 | 7340 | 1069 |
| 219 | 20230717 | 150100 | 3764020630 | 7360 | 7350 | 7360 | 7340 | 767 |
| 220 | 20230717 | 150000 | 3758383890 | 7340 | 7350 | 7360 | 7340 | 3581 |
| 221 | 20230717 | 145900 | 3732094150 | 7350 | 7350 | 7350 | 7340 | 5945 |
| 222 | 20230717 | 145800 | 3688432360 | 7360 | 7350 | 7360 | 7350 | 68 |
| 223 | 20230717 | 145700 | 3687932540 | 7360 | 7350 | 7360 | 7350 | 394 |
| 224 | 20230717 | 145600 | 3685035930 | 7360 | 7350 | 7360 | 7350 | 119 |
| 225 | 20230717 | 145500 | 3684160740 | 7360 | 7350 | 7360 | 7350 | 252 |
| 226 | 20230717 | 145400 | 3682306680 | 7350 | 7350 | 7360 | 7350 | 19 |
| 227 | 20230717 | 145300 | 3682167000 | 7350 | 7350 | 7360 | 7350 | 362 |
| 228 | 20230717 | 145200 | 3679506270 | 7350 | 7350 | 7360 | 7340 | 3426 |
| 229 | 20230717 | 145100 | 3654325800 | 7360 | 7360 | 7360 | 7350 | 73 |
| 230 | 20230717 | 145000 | 3653789180 | 7350 | 7350 | 7350 | 7350 | 1061 |
| 231 | 20230717 | 144900 | 3645990830 | 7350 | 7360 | 7360 | 7340 | 4332 |
| 232 | 20230717 | 144800 | 3614151270 | 7350 | 7350 | 7350 | 7350 | 1000 |
| 233 | 20230717 | 144700 | 3606801270 | 7350 | 7360 | 7360 | 7350 | 74 |
| 234 | 20230717 | 144600 | 3606257040 | 7360 | 7360 | 7360 | 7360 | 24 |
| 235 | 20230717 | 144500 | 3606080400 | 7350 | 7360 | 7360 | 7350 | 125 |
| 236 | 20230717 | 144400 | 3605161410 | 7360 | 7360 | 7360 | 7360 | 4 |
| 237 | 20230717 | 144300 | 3605131970 | 7360 | 7360 | 7360 | 7350 | 19 |
| 238 | 20230717 | 144200 | 3604992140 | 7360 | 7360 | 7360 | 7360 | 2 |
| 239 | 20230717 | 144100 | 3604977420 | 7360 | 7360 | 7360 | 7360 | 111 |
| 240 | 20230717 | 144000 | 3604160460 | 7360 | 7360 | 7360 | 7350 | 15 |
| 241 | 20230717 | 143900 | 3604050080 | 7360 | 7360 | 7360 | 7350 | 1256 |
| 242 | 20230717 | 143800 | 3594810210 | 7360 | 7360 | 7360 | 7350 | 424 |
| 243 | 20230717 | 143700 | 3591693700 | 7350 | 7350 | 7350 | 7340 | 13714 |
| 244 | 20230717 | 143600 | 3490909440 | 7350 | 7360 | 7360 | 7350 | 196 |
| 245 | 20230717 | 143500 | 3489467280 | 7360 | 7360 | 7360 | 7360 | 28 |
| 246 | 20230717 | 143400 | 3489261200 | 7350 | 7360 | 7360 | 7350 | 280 |
| 247 | 20230717 | 143300 | 3487202540 | 7360 | 7360 | 7360 | 7360 | 224 |
| 248 | 20230717 | 143200 | 3485553900 | 7360 | 7360 | 7360 | 7360 | 82 |
| 249 | 20230717 | 143100 | 3484950380 | 7360 | 7360 | 7360 | 7360 | 15 |
| 250 | 20230717 | 143000 | 3484839980 | 7370 | 7360 | 7370 | 7350 | 340 |
| 251 | 20230717 | 142900 | 3482337620 | 7360 | 7360 | 7370 | 7360 | 1351 |
| 252 | 20230717 | 142800 | 3472394130 | 7360 | 7370 | 7370 | 7360 | 2500 |
| 253 | 20230717 | 142700 | 3453994120 | 7370 | 7370 | 7370 | 7350 | 3436 |
| 254 | 20230717 | 142600 | 3428713660 | 7370 | 7360 | 7370 | 7360 | 626 |
| 255 | 20230717 | 142500 | 3424106120 | 7360 | 7360 | 7360 | 7350 | 3833 |
| 256 | 20230717 | 142400 | 3395907870 | 7370 | 7370 | 7370 | 7370 | 1 |
| 257 | 20230717 | 142300 | 3395900500 | 7370 | 7360 | 7370 | 7350 | 1850 |
| 258 | 20230717 | 142200 | 3382285940 | 7360 | 7370 | 7370 | 7360 | 1216 |
| 259 | 20230717 | 142100 | 3373335980 | 7370 | 7370 | 7370 | 7360 | 299 |
| 260 | 20230717 | 142000 | 3371135320 | 7360 | 7370 | 7370 | 7350 | 4997 |
| 261 | 20230717 | 141900 | 3334389770 | 7370 | 7360 | 7370 | 7360 | 862 |
| 262 | 20230717 | 141800 | 3328040570 | 7360 | 7360 | 7360 | 7350 | 1822 |
| 263 | 20230717 | 141700 | 3314637330 | 7360 | 7360 | 7360 | 7360 | 329 |
| 264 | 20230717 | 141600 | 3312215890 | 7360 | 7370 | 7370 | 7360 | 2542 |
| 265 | 20230717 | 141500 | 3293506650 | 7370 | 7360 | 7370 | 7360 | 1026 |
| 266 | 20230717 | 141400 | 3285955220 | 7360 | 7360 | 7360 | 7360 | 1247 |
| 267 | 20230717 | 141300 | 3276777300 | 7360 | 7360 | 7360 | 7360 | 3033 |
| 268 | 20230717 | 141200 | 3254454420 | 7370 | 7370 | 7370 | 7370 | 3 |
| 269 | 20230717 | 141100 | 3254432310 | 7370 | 7370 | 7370 | 7360 | 1506 |
| 270 | 20230717 | 141000 | 3243348130 | 7360 | 7360 | 7360 | 7360 | 770 |
| 271 | 20230717 | 140900 | 3237680930 | 7360 | 7360 | 7360 | 7360 | 507 |
| 272 | 20230717 | 140800 | 3233949410 | 7360 | 7370 | 7370 | 7360 | 302 |
| 273 | 20230717 | 140700 | 3231725670 | 7360 | 7360 | 7360 | 7360 | 1120 |
| 274 | 20230717 | 140600 | 3223482470 | 7370 | 7370 | 7370 | 7370 | 62 |
| 275 | 20230717 | 140500 | 3223025530 | 7370 | 7370 | 7370 | 7370 | 42 |
| 276 | 20230717 | 140400 | 3222715990 | 7360 | 7370 | 7370 | 7360 | 1727 |
| 277 | 20230717 | 140300 | 3209996940 | 7370 | 7370 | 7370 | 7360 | 1402 |
| 278 | 20230717 | 140200 | 3199678140 | 7370 | 7380 | 7380 | 7370 | 27 |
| 279 | 20230717 | 140100 | 3199479090 | 7380 | 7380 | 7380 | 7380 | 1 |
| 280 | 20230717 | 140000 | 3199471710 | 7380 | 7370 | 7380 | 7370 | 1043 |
| 281 | 20230717 | 135900 | 3191784780 | 7380 | 7370 | 7380 | 7360 | 68 |
| 282 | 20230717 | 135800 | 3191283550 | 7380 | 7360 | 7380 | 7360 | 1342 |
| 283 | 20230717 | 135700 | 3181406410 | 7380 | 7380 | 7380 | 7380 | 9 |
| 284 | 20230717 | 135600 | 3181339990 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20230717 | 135500 | 3181339990 | 7370 | 7380 | 7380 | 7370 | 1886 |
| 286 | 20230717 | 135400 | 3167438720 | 7370 | 7370 | 7380 | 7370 | 1689 |
| 287 | 20230717 | 135300 | 3154980950 | 7360 | 7370 | 7380 | 7360 | 1257 |
| 288 | 20230717 | 135200 | 3145729250 | 7370 | 7370 | 7380 | 7360 | 1727 |
| 289 | 20230717 | 135100 | 3133002130 | 7360 | 7360 | 7370 | 7360 | 774 |
| 290 | 20230717 | 135000 | 3127305470 | 7360 | 7370 | 7370 | 7360 | 5 |
| 291 | 20230717 | 134900 | 3127268630 | 7370 | 7360 | 7370 | 7360 | 3028 |
| 292 | 20230717 | 134800 | 3104964920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20230717 | 134700 | 3104964920 | 7360 | 7360 | 7370 | 7360 | 340 |
| 294 | 20230717 | 134600 | 3102461960 | 7360 | 7370 | 7370 | 7360 | 999 |
| 295 | 20230717 | 134500 | 3095109120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20230717 | 134400 | 3095109120 | 7360 | 7360 | 7360 | 7360 | 1254 |
| 297 | 20230717 | 134300 | 3085879680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20230717 | 134200 | 3085879680 | 7360 | 7360 | 7360 | 7360 | 930 |
| 299 | 20230717 | 134100 | 3079034880 | 7370 | 7370 | 7370 | 7370 | 246 |
| 300 | 20230717 | 134000 | 3077221860 | 7370 | 7360 | 7370 | 7360 | 201 |
| 301 | 20230717 | 133900 | 3075742490 | 7360 | 7370 | 7370 | 7360 | 1484 |
| 302 | 20230717 | 133800 | 3064820010 | 7370 | 7370 | 7370 | 7370 | 53 |
| 303 | 20230717 | 133700 | 3064429400 | 7360 | 7360 | 7360 | 7360 | 849 |
| 304 | 20230717 | 133600 | 3058180760 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20230717 | 133500 | 3058180760 | 7370 | 7360 | 7370 | 7360 | 1368 |
| 306 | 20230717 | 133400 | 3048111940 | 7370 | 7370 | 7370 | 7360 | 948 |
| 307 | 20230717 | 133300 | 3041126500 | 7380 | 7380 | 7380 | 7370 | 1032 |
| 308 | 20230717 | 133200 | 3033518850 | 7390 | 7390 | 7390 | 7390 | 9 |
| 309 | 20230717 | 133100 | 3033452340 | 7380 | 7370 | 7380 | 7370 | 297 |
| 310 | 20230717 | 133000 | 3031260580 | 7370 | 7380 | 7380 | 7360 | 1497 |
| 311 | 20230717 | 132900 | 3020242520 | 7380 | 7380 | 7380 | 7380 | 10 |
| 312 | 20230717 | 132800 | 3020168720 | 7380 | 7370 | 7380 | 7360 | 1027 |
| 313 | 20230717 | 132700 | 3012604920 | 7380 | 7370 | 7380 | 7370 | 513 |
| 314 | 20230717 | 132600 | 3008823980 | 7360 | 7380 | 7380 | 7360 | 1628 |
| 315 | 20230717 | 132500 | 2996831470 | 7380 | 7370 | 7380 | 7370 | 1383 |
| 316 | 20230717 | 132400 | 2986625930 | 7370 | 7360 | 7370 | 7350 | 3796 |
| 317 | 20230717 | 132300 | 2958682360 | 7360 | 7370 | 7370 | 7360 | 2414 |
| 318 | 20230717 | 132200 | 2940901070 | 7370 | 7370 | 7370 | 7360 | 207 |
| 319 | 20230717 | 132100 | 2939377510 | 7370 | 7360 | 7370 | 7360 | 1895 |
| 320 | 20230717 | 132000 | 2925430300 | 7370 | 7370 | 7370 | 7370 | 20 |
| 321 | 20230717 | 131900 | 2925282900 | 7370 | 7360 | 7370 | 7360 | 854 |
| 322 | 20230717 | 131800 | 2918997430 | 7360 | 7360 | 7360 | 7360 | 19 |
| 323 | 20230717 | 131700 | 2918857590 | 7360 | 7360 | 7360 | 7360 | 1489 |
| 324 | 20230717 | 131600 | 2907898550 | 7360 | 7360 | 7360 | 7360 | 0 |
| 325 | 20230717 | 131500 | 2907898550 | 7360 | 7370 | 7370 | 7360 | 302 |
| 326 | 20230717 | 131400 | 2905672820 | 7360 | 7370 | 7370 | 7360 | 1558 |
| 327 | 20230717 | 131300 | 2894195660 | 7380 | 7370 | 7380 | 7370 | 79 |
| 328 | 20230717 | 131200 | 2893612700 | 7370 | 7370 | 7370 | 7360 | 2837 |
| 329 | 20230717 | 131100 | 2872716390 | 7370 | 7370 | 7370 | 7370 | 1 |
| 330 | 20230717 | 131000 | 2872709020 | 7360 | 7360 | 7360 | 7360 | 890 |
| 331 | 20230717 | 130900 | 2866158620 | 7370 | 7370 | 7370 | 7370 | 1 |
| 332 | 20230717 | 130800 | 2866151250 | 7370 | 7360 | 7370 | 7360 | 1473 |
| 333 | 20230717 | 130700 | 2855309940 | 7370 | 7370 | 7370 | 7370 | 847 |
| 334 | 20230717 | 130600 | 2849067550 | 7380 | 7370 | 7380 | 7370 | 456 |
| 335 | 20230717 | 130500 | 2845702280 | 7370 | 7370 | 7370 | 7370 | 727 |
| 336 | 20230717 | 130400 | 2840344290 | 7380 | 7380 | 7380 | 7380 | 1 |
| 337 | 20230717 | 130300 | 2840336910 | 7370 | 7390 | 7390 | 7370 | 1504 |
| 338 | 20230717 | 130200 | 2829249630 | 7390 | 7390 | 7390 | 7390 | 1 |
| 339 | 20230717 | 130100 | 2829242240 | 7370 | 7370 | 7370 | 7370 | 645 |
| 340 | 20230717 | 130000 | 2824488590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20230717 | 125900 | 2824488590 | 7380 | 7390 | 7390 | 7380 | 35 |
| 342 | 20230717 | 125800 | 2824230280 | 7370 | 7370 | 7370 | 7370 | 1909 |
| 343 | 20230717 | 125700 | 2810160950 | 7370 | 7370 | 7370 | 7370 | 55 |
| 344 | 20230717 | 125600 | 2809755600 | 7390 | 7370 | 7390 | 7370 | 1019 |
| 345 | 20230717 | 125500 | 2802245420 | 7380 | 7380 | 7380 | 7380 | 1139 |
| 346 | 20230717 | 125400 | 2793839600 | 7380 | 7390 | 7390 | 7380 | 1168 |
| 347 | 20230717 | 125300 | 2785216450 | 7390 | 7390 | 7390 | 7390 | 1 |
| 348 | 20230717 | 125200 | 2785209060 | 7390 | 7380 | 7390 | 7380 | 750 |
| 349 | 20230717 | 125100 | 2779674040 | 7390 | 7390 | 7390 | 7390 | 87 |
| 350 | 20230717 | 125000 | 2779031110 | 7380 | 7370 | 7380 | 7370 | 107 |
| 351 | 20230717 | 124900 | 2778241470 | 7370 | 7380 | 7380 | 7370 | 2229 |
| 352 | 20230717 | 124800 | 2761804590 | 7380 | 7380 | 7380 | 7380 | 181 |
| 353 | 20230717 | 124700 | 2760468810 | 7380 | 7380 | 7380 | 7370 | 853 |
| 354 | 20230717 | 124600 | 2754180610 | 7380 | 7380 | 7380 | 7380 | 204 |
| 355 | 20230717 | 124500 | 2752675090 | 7370 | 7380 | 7380 | 7370 | 991 |
| 356 | 20230717 | 124400 | 2745361880 | 7390 | 7380 | 7390 | 7380 | 561 |
| 357 | 20230717 | 124300 | 2741219650 | 7390 | 7390 | 7390 | 7390 | 3 |
| 358 | 20230717 | 124200 | 2741197480 | 7380 | 7380 | 7390 | 7380 | 762 |
| 359 | 20230717 | 124100 | 2735572910 | 7380 | 7380 | 7380 | 7380 | 13 |
| 360 | 20230717 | 124000 | 2735476970 | 7380 | 7390 | 7390 | 7380 | 1115 |
| 361 | 20230717 | 123900 | 2727248260 | 7390 | 7390 | 7390 | 7390 | 135 |
| 362 | 20230717 | 123800 | 2726250610 | 7390 | 7400 | 7410 | 7390 | 2068 |
| 363 | 20230717 | 123700 | 2710948200 | 7390 | 7400 | 7400 | 7390 | 455 |
| 364 | 20230717 | 123600 | 2707585740 | 7400 | 7390 | 7400 | 7380 | 1377 |
| 365 | 20230717 | 123500 | 2697422710 | 7390 | 7390 | 7390 | 7390 | 151 |
| 366 | 20230717 | 123400 | 2696306820 | 7390 | 7390 | 7390 | 7390 | 0 |
| 367 | 20230717 | 123300 | 2696306820 | 7390 | 7400 | 7400 | 7390 | 2824 |
| 368 | 20230717 | 123200 | 2675419610 | 7400 | 7400 | 7400 | 7400 | 1 |
| 369 | 20230717 | 123100 | 2675412210 | 7400 | 7390 | 7400 | 7380 | 4308 |
| 370 | 20230717 | 123000 | 2643596940 | 7390 | 7390 | 7390 | 7390 | 2 |
| 371 | 20230717 | 122900 | 2643582160 | 7390 | 7390 | 7390 | 7370 | 565 |
| 372 | 20230717 | 122800 | 2639416990 | 7390 | 7390 | 7390 | 7390 | 1 |
| 373 | 20230717 | 122700 | 2639409600 | 7380 | 7370 | 7380 | 7370 | 1338 |
| 374 | 20230717 | 122600 | 2629548530 | 7380 | 7380 | 7380 | 7380 | 15 |
| 375 | 20230717 | 122500 | 2629437830 | 7380 | 7380 | 7380 | 7380 | 38 |
| 376 | 20230717 | 122400 | 2629157390 | 7380 | 7380 | 7380 | 7380 | 698 |
| 377 | 20230717 | 122300 | 2624006150 | 7390 | 7390 | 7390 | 7390 | 83 |
| 378 | 20230717 | 122200 | 2623392780 | 7380 | 7380 | 7380 | 7370 | 2840 |
| 379 | 20230717 | 122100 | 2602445580 | 7390 | 7390 | 7390 | 7380 | 258 |
| 380 | 20230717 | 122000 | 2600541510 | 7380 | 7390 | 7390 | 7380 | 823 |
| 381 | 20230717 | 121900 | 2594467730 | 7390 | 7390 | 7390 | 7390 | 1 |
| 382 | 20230717 | 121800 | 2594460340 | 7390 | 7390 | 7390 | 7390 | 93 |
| 383 | 20230717 | 121700 | 2593773070 | 7380 | 7390 | 7390 | 7380 | 1254 |
| 384 | 20230717 | 121600 | 2584518270 | 7380 | 7390 | 7390 | 7380 | 255 |
| 385 | 20230717 | 121500 | 2582635820 | 7380 | 7400 | 7400 | 7380 | 944 |
| 386 | 20230717 | 121400 | 2575669080 | 7380 | 7380 | 7390 | 7380 | 3954 |
| 387 | 20230717 | 121300 | 2546479770 | 7390 | 7390 | 7390 | 7390 | 873 |
| 388 | 20230717 | 121200 | 2540028300 | 7390 | 7390 | 7390 | 7390 | 14 |
| 389 | 20230717 | 121100 | 2539924840 | 7400 | 7390 | 7400 | 7390 | 674 |
| 390 | 20230717 | 121000 | 2534943970 | 7400 | 7400 | 7400 | 7400 | 101 |
| 391 | 20230717 | 120900 | 2534196570 | 7400 | 7390 | 7400 | 7390 | 101 |
| 392 | 20230717 | 120800 | 2533450170 | 7390 | 7390 | 7390 | 7390 | 2289 |
| 393 | 20230717 | 120700 | 2516534460 | 7390 | 7390 | 7390 | 7390 | 0 |
| 394 | 20230717 | 120600 | 2516534460 | 7390 | 7390 | 7390 | 7390 | 552 |
| 395 | 20230717 | 120500 | 2512455180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 396 | 20230717 | 120400 | 2512455180 | 7390 | 7390 | 7390 | 7390 | 1360 |
| 397 | 20230717 | 120300 | 2502404780 | 7390 | 7390 | 7390 | 7390 | 5 |
| 398 | 20230717 | 120200 | 2502367830 | 7400 | 7390 | 7400 | 7390 | 650 |
| 399 | 20230717 | 120100 | 2497564310 | 7400 | 7400 | 7400 | 7400 | 41 |
| 400 | 20230717 | 120000 | 2497260910 | 7400 | 7400 | 7400 | 7400 | 53 |
| 401 | 20230717 | 115900 | 2496868710 | 7390 | 7400 | 7400 | 7390 | 1445 |
| 402 | 20230717 | 115800 | 2486189350 | 7400 | 7400 | 7400 | 7400 | 325 |
| 403 | 20230717 | 115700 | 2483784350 | 7400 | 7400 | 7400 | 7400 | 749 |
| 404 | 20230717 | 115600 | 2478241750 | 7410 | 7410 | 7410 | 7410 | 2 |
| 405 | 20230717 | 115500 | 2478226930 | 7400 | 7400 | 7410 | 7400 | 1621 |
| 406 | 20230717 | 115400 | 2466231520 | 7410 | 7400 | 7410 | 7400 | 6265 |
| 407 | 20230717 | 115300 | 2419839400 | 7400 | 7400 | 7400 | 7400 | 1 |
| 408 | 20230717 | 115200 | 2419832000 | 7400 | 7410 | 7410 | 7400 | 590 |
| 409 | 20230717 | 115100 | 2415465990 | 7410 | 7410 | 7410 | 7410 | 1 |
| 410 | 20230717 | 115000 | 2415458580 | 7400 | 7410 | 7410 | 7400 | 1659 |
| 411 | 20230717 | 114900 | 2403181480 | 7410 | 7410 | 7410 | 7410 | 12 |
| 412 | 20230717 | 114800 | 2403092560 | 7410 | 7400 | 7410 | 7400 | 831 |
| 413 | 20230717 | 114700 | 2396941930 | 7410 | 7410 | 7410 | 7400 | 1361 |
| 414 | 20230717 | 114600 | 2386865920 | 7410 | 7410 | 7410 | 7400 | 4245 |
| 415 | 20230717 | 114500 | 2355440470 | 7420 | 7420 | 7420 | 7420 | 286 |
| 416 | 20230717 | 114400 | 2353318350 | 7420 | 7420 | 7420 | 7420 | 2 |
| 417 | 20230717 | 114300 | 2353303510 | 7410 | 7410 | 7410 | 7410 | 765 |
| 418 | 20230717 | 114200 | 2347634860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 419 | 20230717 | 114100 | 2347634860 | 7420 | 7410 | 7420 | 7410 | 1072 |
| 420 | 20230717 | 114000 | 2339691330 | 7420 | 7420 | 7420 | 7420 | 6 |
| 421 | 20230717 | 113900 | 2339646810 | 7410 | 7410 | 7410 | 7410 | 1404 |
| 422 | 20230717 | 113800 | 2329243170 | 7410 | 7410 | 7410 | 7410 | 686 |
| 423 | 20230717 | 113700 | 2324159910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 424 | 20230717 | 113600 | 2324159910 | 7410 | 7410 | 7410 | 7410 | 1115 |
| 425 | 20230717 | 113500 | 2315897760 | 7420 | 7420 | 7420 | 7420 | 1 |
| 426 | 20230717 | 113400 | 2315890340 | 7420 | 7410 | 7420 | 7410 | 898 |
| 427 | 20230717 | 113300 | 2309236120 | 7420 | 7410 | 7420 | 7400 | 417 |
| 428 | 20230717 | 113200 | 2306146150 | 7410 | 7400 | 7410 | 7390 | 6683 |
| 429 | 20230717 | 113100 | 2256739670 | 7410 | 7410 | 7410 | 7390 | 5035 |
| 430 | 20230717 | 113000 | 2219514150 | 7400 | 7400 | 7410 | 7400 | 2546 |
| 431 | 20230717 | 112900 | 2200673740 | 7410 | 7410 | 7410 | 7410 | 2 |
| 432 | 20230717 | 112800 | 2200658920 | 7410 | 7400 | 7410 | 7400 | 4207 |
| 433 | 20230717 | 112700 | 2169527110 | 7390 | 7400 | 7410 | 7390 | 2935 |
| 434 | 20230717 | 112600 | 2147823020 | 7410 | 7410 | 7410 | 7410 | 2 |
| 435 | 20230717 | 112500 | 2147808200 | 7400 | 7410 | 7410 | 7390 | 1083 |
| 436 | 20230717 | 112400 | 2139794170 | 7400 | 7400 | 7400 | 7400 | 3 |
| 437 | 20230717 | 112300 | 2139771970 | 7400 | 7410 | 7410 | 7390 | 1558 |
| 438 | 20230717 | 112200 | 2128245160 | 7410 | 7410 | 7410 | 7410 | 0 |
| 439 | 20230717 | 112100 | 2128245160 | 7410 | 7390 | 7410 | 7390 | 945 |
| 440 | 20230717 | 112000 | 2121261070 | 7400 | 7400 | 7410 | 7400 | 38 |
| 441 | 20230717 | 111900 | 2120979860 | 7400 | 7390 | 7400 | 7380 | 4977 |
| 442 | 20230717 | 111800 | 2084238480 | 7400 | 7390 | 7400 | 7390 | 5727 |
| 443 | 20230717 | 111700 | 2041906460 | 7400 | 7400 | 7400 | 7400 | 1 |
| 444 | 20230717 | 111600 | 2041899060 | 7390 | 7400 | 7400 | 7370 | 11111 |
| 445 | 20230717 | 111500 | 1959908780 | 7410 | 7400 | 7410 | 7380 | 15508 |
| 446 | 20230717 | 111400 | 1845433610 | 7400 | 7400 | 7400 | 7400 | 1196 |
| 447 | 20230717 | 111300 | 1836583210 | 7410 | 7390 | 7410 | 7390 | 929 |
| 448 | 20230717 | 111200 | 1829714530 | 7390 | 7390 | 7390 | 7390 | 365 |
| 449 | 20230717 | 111100 | 1827017180 | 7390 | 7400 | 7400 | 7390 | 1029 |
| 450 | 20230717 | 111000 | 1819412050 | 7410 | 7400 | 7410 | 7400 | 92 |
| 451 | 20230717 | 110900 | 1818731140 | 7410 | 7400 | 7410 | 7390 | 1635 |
| 452 | 20230717 | 110800 | 1806640720 | 7400 | 7400 | 7400 | 7400 | 27 |
| 453 | 20230717 | 110700 | 1806440920 | 7400 | 7390 | 7400 | 7390 | 1360 |
| 454 | 20230717 | 110600 | 1796388790 | 7400 | 7380 | 7400 | 7380 | 217 |
| 455 | 20230717 | 110500 | 1794785010 | 7390 | 7390 | 7390 | 7380 | 1635 |
| 456 | 20230717 | 110400 | 1782715410 | 7400 | 7400 | 7400 | 7390 | 474 |
| 457 | 20230717 | 110300 | 1779210610 | 7400 | 7400 | 7400 | 7400 | 1 |
| 458 | 20230717 | 110200 | 1779203210 | 7390 | 7390 | 7400 | 7390 | 784 |
| 459 | 20230717 | 110100 | 1773409370 | 7390 | 7390 | 7390 | 7390 | 1146 |
| 460 | 20230717 | 110000 | 1764940430 | 7390 | 7400 | 7400 | 7390 | 2320 |
| 461 | 20230717 | 105900 | 1747795620 | 7390 | 7390 | 7400 | 7390 | 285 |
| 462 | 20230717 | 105800 | 1745689440 | 7390 | 7390 | 7390 | 7390 | 650 |
| 463 | 20230717 | 105700 | 1740885940 | 7400 | 7400 | 7400 | 7400 | 2 |
| 464 | 20230717 | 105600 | 1740871140 | 7390 | 7390 | 7390 | 7390 | 268 |
| 465 | 20230717 | 105500 | 1738890620 | 7400 | 7400 | 7400 | 7400 | 778 |
| 466 | 20230717 | 105400 | 1733133420 | 7410 | 7400 | 7410 | 7400 | 884 |
| 467 | 20230717 | 105300 | 1726591790 | 7390 | 7400 | 7400 | 7390 | 2153 |
| 468 | 20230717 | 105200 | 1710669300 | 7410 | 7410 | 7410 | 7410 | 13 |
| 469 | 20230717 | 105100 | 1710572970 | 7410 | 7420 | 7420 | 7410 | 13 |
| 470 | 20230717 | 105000 | 1710476580 | 7410 | 7410 | 7410 | 7410 | 539 |
| 471 | 20230717 | 104900 | 1706482590 | 7420 | 7420 | 7420 | 7410 | 945 |
| 472 | 20230717 | 104800 | 1699479560 | 7410 | 7400 | 7420 | 7400 | 125 |
| 473 | 20230717 | 104700 | 1698553220 | 7410 | 7400 | 7420 | 7400 | 1615 |
| 474 | 20230717 | 104600 | 1686601230 | 7400 | 7410 | 7410 | 7400 | 888 |
| 475 | 20230717 | 104500 | 1680029880 | 7410 | 7400 | 7410 | 7400 | 63 |
| 476 | 20230717 | 104400 | 1679563670 | 7400 | 7410 | 7410 | 7400 | 1079 |
| 477 | 20230717 | 104300 | 1671578810 | 7410 | 7420 | 7420 | 7400 | 420 |
| 478 | 20230717 | 104200 | 1668466590 | 7410 | 7410 | 7410 | 7410 | 91 |
| 479 | 20230717 | 104100 | 1667792280 | 7410 | 7410 | 7410 | 7410 | 1280 |
| 480 | 20230717 | 104000 | 1658307480 | 7410 | 7410 | 7410 | 7410 | 20 |
| 481 | 20230717 | 103900 | 1658159280 | 7410 | 7410 | 7410 | 7410 | 652 |
| 482 | 20230717 | 103800 | 1653327960 | 7410 | 7410 | 7420 | 7410 | 2117 |
| 483 | 20230717 | 103700 | 1637629270 | 7420 | 7410 | 7420 | 7410 | 820 |
| 484 | 20230717 | 103600 | 1631553050 | 7410 | 7410 | 7410 | 7400 | 549 |
| 485 | 20230717 | 103500 | 1627485140 | 7420 | 7410 | 7420 | 7410 | 333 |
| 486 | 20230717 | 103400 | 1625014290 | 7420 | 7390 | 7430 | 7390 | 9307 |
| 487 | 20230717 | 103300 | 1556094620 | 7400 | 7400 | 7400 | 7390 | 1040 |
| 488 | 20230717 | 103200 | 1548408970 | 7400 | 7400 | 7400 | 7400 | 1 |
| 489 | 20230717 | 103100 | 1548401570 | 7390 | 7390 | 7390 | 7390 | 2575 |
| 490 | 20230717 | 103000 | 1529372320 | 7390 | 7400 | 7400 | 7390 | 239 |
| 491 | 20230717 | 102900 | 1527605920 | 7400 | 7400 | 7400 | 7400 | 177 |
| 492 | 20230717 | 102800 | 1526296120 | 7400 | 7400 | 7400 | 7390 | 478 |
| 493 | 20230717 | 102700 | 1522760920 | 7400 | 7400 | 7400 | 7400 | 91 |
| 494 | 20230717 | 102600 | 1522087520 | 7400 | 7400 | 7400 | 7400 | 4 |
| 495 | 20230717 | 102500 | 1522057920 | 7400 | 7400 | 7400 | 7390 | 415 |
| 496 | 20230717 | 102400 | 1518990720 | 7400 | 7400 | 7400 | 7390 | 28 |
| 497 | 20230717 | 102300 | 1518783770 | 7400 | 7390 | 7400 | 7390 | 114 |
| 498 | 20230717 | 102200 | 1517941260 | 7390 | 7390 | 7400 | 7390 | 112 |
| 499 | 20230717 | 102100 | 1517113570 | 7400 | 7390 | 7400 | 7390 | 904 |
| 500 | 20230717 | 102000 | 1510432980 | 7400 | 7400 | 7400 | 7390 | 122 |
| 501 | 20230717 | 101900 | 1509531380 | 7390 | 7390 | 7390 | 7390 | 848 |
| 502 | 20230717 | 101800 | 1503264660 | 7390 | 7390 | 7390 | 7390 | 18 |
| 503 | 20230717 | 101700 | 1503131640 | 7390 | 7390 | 7390 | 7380 | 103 |
| 504 | 20230717 | 101600 | 1502371470 | 7380 | 7380 | 7380 | 7380 | 617 |
| 505 | 20230717 | 101500 | 1497818010 | 7390 | 7390 | 7390 | 7390 | 5593 |
| 506 | 20230717 | 101400 | 1456485740 | 7390 | 7390 | 7390 | 7380 | 3082 |
| 507 | 20230717 | 101300 | 1433710510 | 7390 | 7360 | 7390 | 7360 | 6830 |
| 508 | 20230717 | 101200 | 1383336330 | 7370 | 7370 | 7370 | 7370 | 3 |
| 509 | 20230717 | 101100 | 1383314220 | 7370 | 7360 | 7370 | 7360 | 1041 |
| 510 | 20230717 | 101000 | 1375652450 | 7360 | 7360 | 7360 | 7360 | 189 |
| 511 | 20230717 | 100900 | 1374261410 | 7360 | 7370 | 7370 | 7360 | 66 |
| 512 | 20230717 | 100800 | 1373775640 | 7370 | 7360 | 7370 | 7340 | 15298 |
| 513 | 20230717 | 100700 | 1261341990 | 7370 | 7360 | 7370 | 7350 | 7283 |
| 514 | 20230717 | 100600 | 1207744510 | 7370 | 7370 | 7370 | 7360 | 1536 |
| 515 | 20230717 | 100500 | 1196439190 | 7370 | 7370 | 7380 | 7370 | 1399 |
| 516 | 20230717 | 100400 | 1186128060 | 7380 | 7380 | 7380 | 7380 | 3 |
| 517 | 20230717 | 100300 | 1186105920 | 7380 | 7380 | 7380 | 7370 | 485 |
| 518 | 20230717 | 100200 | 1182531450 | 7380 | 7380 | 7380 | 7380 | 174 |
| 519 | 20230717 | 100100 | 1181247330 | 7380 | 7360 | 7380 | 7360 | 464 |
| 520 | 20230717 | 100000 | 1177827730 | 7370 | 7370 | 7370 | 7370 | 19 |
| 521 | 20230717 | 095900 | 1177687700 | 7370 | 7370 | 7370 | 7360 | 122 |
| 522 | 20230717 | 095800 | 1176788760 | 7360 | 7360 | 7370 | 7360 | 975 |
| 523 | 20230717 | 095700 | 1169612750 | 7360 | 7360 | 7370 | 7350 | 1430 |
| 524 | 20230717 | 095600 | 1159085670 | 7360 | 7360 | 7370 | 7360 | 4849 |
| 525 | 20230717 | 095500 | 1123397020 | 7370 | 7370 | 7370 | 7360 | 1688 |
| 526 | 20230717 | 095400 | 1110969020 | 7370 | 7380 | 7390 | 7370 | 851 |
| 527 | 20230717 | 095300 | 1104694580 | 7380 | 7370 | 7390 | 7370 | 493 |
| 528 | 20230717 | 095200 | 1101058280 | 7380 | 7380 | 7380 | 7370 | 2466 |
| 529 | 20230717 | 095100 | 1082861490 | 7380 | 7380 | 7380 | 7370 | 302 |
| 530 | 20230717 | 095000 | 1080634070 | 7380 | 7380 | 7380 | 7370 | 493 |
| 531 | 20230717 | 094900 | 1077000540 | 7380 | 7380 | 7380 | 7380 | 18 |
| 532 | 20230717 | 094800 | 1076867700 | 7380 | 7390 | 7390 | 7380 | 513 |
| 533 | 20230717 | 094700 | 1073081750 | 7390 | 7380 | 7390 | 7380 | 1567 |
| 534 | 20230717 | 094600 | 1061517240 | 7380 | 7380 | 7380 | 7380 | 342 |
| 535 | 20230717 | 094500 | 1058993280 | 7380 | 7380 | 7380 | 7370 | 22 |
| 536 | 20230717 | 094400 | 1058831120 | 7380 | 7360 | 7380 | 7360 | 1335 |
| 537 | 20230717 | 094300 | 1048993370 | 7370 | 7370 | 7380 | 7360 | 4954 |
| 538 | 20230717 | 094200 | 1012486070 | 7380 | 7370 | 7380 | 7360 | 614 |
| 539 | 20230717 | 094100 | 1007960670 | 7370 | 7370 | 7380 | 7360 | 6461 |
| 540 | 20230717 | 094000 | 960298670 | 7370 | 7370 | 7370 | 7370 | 615 |
| 541 | 20230717 | 093900 | 955766120 | 7360 | 7380 | 7380 | 7360 | 4469 |
| 542 | 20230717 | 093800 | 922848170 | 7380 | 7380 | 7380 | 7380 | 36 |
| 543 | 20230717 | 093700 | 922582490 | 7380 | 7380 | 7380 | 7370 | 289 |
| 544 | 20230717 | 093600 | 920452510 | 7380 | 7370 | 7380 | 7370 | 101 |
| 545 | 20230717 | 093500 | 919708090 | 7380 | 7390 | 7390 | 7380 | 1156 |
| 546 | 20230717 | 093400 | 911172140 | 7390 | 7370 | 7390 | 7350 | 12926 |
| 547 | 20230717 | 093300 | 816002790 | 7380 | 7370 | 7380 | 7370 | 808 |
| 548 | 20230717 | 093200 | 810047760 | 7380 | 7380 | 7380 | 7380 | 39 |
| 549 | 20230717 | 093100 | 809759940 | 7370 | 7370 | 7380 | 7370 | 1180 |
| 550 | 20230717 | 093000 | 801063320 | 7370 | 7370 | 7370 | 7370 | 434 |
| 551 | 20230717 | 092900 | 797864740 | 7370 | 7380 | 7380 | 7370 | 2042 |
| 552 | 20230717 | 092800 | 782815100 | 7380 | 7380 | 7390 | 7370 | 634 |
| 553 | 20230717 | 092700 | 778139880 | 7380 | 7380 | 7390 | 7370 | 1537 |
| 554 | 20230717 | 092600 | 766799110 | 7380 | 7370 | 7380 | 7360 | 6078 |
| 555 | 20230717 | 092500 | 722052120 | 7370 | 7390 | 7400 | 7370 | 13945 |
| 556 | 20230717 | 092400 | 619110740 | 7400 | 7400 | 7400 | 7400 | 168 |
| 557 | 20230717 | 092300 | 617867540 | 7400 | 7400 | 7400 | 7400 | 544 |
| 558 | 20230717 | 092200 | 613841940 | 7400 | 7390 | 7400 | 7390 | 352 |
| 559 | 20230717 | 092100 | 611240390 | 7390 | 7400 | 7400 | 7390 | 11994 |
| 560 | 20230717 | 092000 | 522586430 | 7410 | 7400 | 7410 | 7400 | 124 |
| 561 | 20230717 | 091900 | 521668790 | 7410 | 7400 | 7410 | 7390 | 3251 |
| 562 | 20230717 | 091800 | 497631310 | 7400 | 7420 | 7420 | 7400 | 2017 |
| 563 | 20230717 | 091700 | 482703470 | 7420 | 7420 | 7420 | 7410 | 71 |
| 564 | 20230717 | 091600 | 482177340 | 7420 | 7420 | 7420 | 7390 | 22154 |
| 565 | 20230717 | 091500 | 318234030 | 7420 | 7410 | 7430 | 7410 | 14928 |
| 566 | 20230717 | 091400 | 207559580 | 7430 | 7410 | 7430 | 7410 | 2620 |
| 567 | 20230717 | 091300 | 188121090 | 7420 | 7420 | 7440 | 7420 | 4757 |
| 568 | 20230717 | 091200 | 152823060 | 7420 | 7420 | 7430 | 7410 | 961 |
| 569 | 20230717 | 091100 | 145694300 | 7430 | 7430 | 7430 | 7410 | 1506 |
| 570 | 20230717 | 091000 | 134519280 | 7430 | 7450 | 7450 | 7420 | 1297 |
| 571 | 20230717 | 090900 | 124883470 | 7450 | 7440 | 7450 | 7430 | 1544 |
| 572 | 20230717 | 090800 | 113401630 | 7440 | 7440 | 7440 | 7430 | 834 |
| 573 | 20230717 | 090700 | 107197670 | 7450 | 7450 | 7460 | 7440 | 1401 |
| 574 | 20230717 | 090600 | 96759450 | 7450 | 7440 | 7470 | 7440 | 1350 |
| 575 | 20230717 | 090500 | 86708200 | 7440 | 7480 | 7480 | 7440 | 871 |
| 576 | 20230717 | 090400 | 80200360 | 7470 | 7480 | 7480 | 7470 | 855 |
| 577 | 20230717 | 090300 | 73809270 | 7470 | 7490 | 7490 | 7470 | 880 |
| 578 | 20230717 | 090200 | 67225130 | 7450 | 7440 | 7490 | 7440 | 1496 |
| 579 | 20230717 | 090100 | 56082520 | 7440 | 7450 | 7490 | 7440 | 2728 |
| 580 | 20230717 | 090000 | 35765400 | 7450 | 7470 | 7490 | 7450 | 4793 |