31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 3 | 20250304 | 184400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250304 | 184300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250304 | 184200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250304 | 184100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250304 | 184000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250304 | 183900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250304 | 183800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250304 | 183700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250304 | 183600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250304 | 183500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250304 | 183400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250304 | 183300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250304 | 183200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250304 | 183100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250304 | 183000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250304 | 182900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250304 | 182800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250304 | 182700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250304 | 182600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250304 | 182500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250304 | 182400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250304 | 182300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250304 | 182200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250304 | 182100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250304 | 182000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250304 | 181900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250304 | 181800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250304 | 181700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250304 | 181600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250304 | 181500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 33 | 20250304 | 181400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250304 | 181300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250304 | 181200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250304 | 181100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250304 | 181000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250304 | 180900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250304 | 180800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250304 | 180700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250304 | 180600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250304 | 180500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250304 | 180400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250304 | 180300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250304 | 180200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250304 | 180100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250304 | 180000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250304 | 175900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250304 | 175800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250304 | 175700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250304 | 175600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250304 | 175500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250304 | 175400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250304 | 175300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250304 | 175200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250304 | 175100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250304 | 175000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250304 | 174900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250304 | 174800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250304 | 174700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250304 | 174600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250304 | 174500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 63 | 20250304 | 174400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250304 | 174300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250304 | 174200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250304 | 174100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250304 | 174000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250304 | 173900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250304 | 173800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250304 | 173700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250304 | 173600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250304 | 173500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250304 | 173400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250304 | 173300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250304 | 173200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250304 | 173100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250304 | 173000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250304 | 172900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250304 | 172800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250304 | 172700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250304 | 172600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250304 | 172500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250304 | 172400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250304 | 172300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250304 | 172200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250304 | 172100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250304 | 172000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250304 | 171900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250304 | 171800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250304 | 171700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250304 | 171600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250304 | 171500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 93 | 20250304 | 171400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250304 | 171300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250304 | 171200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250304 | 171100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250304 | 171000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250304 | 170900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250304 | 170800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250304 | 170700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250304 | 170600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250304 | 170500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250304 | 170400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250304 | 170300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250304 | 170200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250304 | 170100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250304 | 170000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250304 | 165900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250304 | 165800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250304 | 165700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250304 | 165600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250304 | 165500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250304 | 165400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250304 | 165300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250304 | 165200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250304 | 165100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250304 | 165000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250304 | 164900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250304 | 164800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250304 | 164700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250304 | 164600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250304 | 164500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 123 | 20250304 | 164400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250304 | 164300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250304 | 164200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250304 | 164100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250304 | 164000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250304 | 163900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250304 | 163800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250304 | 163700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250304 | 163600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250304 | 163500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250304 | 163400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250304 | 163300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250304 | 163200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250304 | 163100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250304 | 163000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250304 | 162900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250304 | 162800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250304 | 162700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250304 | 162600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250304 | 162500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250304 | 162400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250304 | 162300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250304 | 162200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250304 | 162100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250304 | 162000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250304 | 161900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250304 | 161800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250304 | 161700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250304 | 161600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250304 | 161500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 153 | 20250304 | 161400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250304 | 161300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250304 | 161200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250304 | 161100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250304 | 161000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250304 | 160900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250304 | 160800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250304 | 160700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250304 | 160600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250304 | 160500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250304 | 160400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250304 | 160300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250304 | 160200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250304 | 160100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250304 | 160000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250304 | 155900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250304 | 155800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250304 | 155700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250304 | 155600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250304 | 155500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250304 | 155400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250304 | 155300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250304 | 155200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250304 | 155100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250304 | 155000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250304 | 154900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250304 | 154800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250304 | 154700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250304 | 154600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250304 | 154500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 183 | 20250304 | 154400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250304 | 154300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250304 | 154200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250304 | 154100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250304 | 154000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250304 | 153900 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250304 | 153800 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250304 | 153700 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250304 | 153600 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250304 | 153500 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250304 | 153400 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250304 | 153300 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250304 | 153200 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250304 | 153100 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250304 | 153000 | 197025448880 | 5600 | 5600 | 5600 | 5600 | 437283 |
| 198 | 20250304 | 152900 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250304 | 152800 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250304 | 152700 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250304 | 152600 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250304 | 152500 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250304 | 152400 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250304 | 152300 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250304 | 152200 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250304 | 152100 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250304 | 152000 | 194576664080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250304 | 151900 | 194576664080 | 5690 | 5700 | 5710 | 5670 | 180127 |
| 209 | 20250304 | 151800 | 193551196450 | 5710 | 5690 | 5720 | 5630 | 199772 |
| 210 | 20250304 | 151700 | 192415940100 | 5690 | 5730 | 5740 | 5670 | 113986 |
| 211 | 20250304 | 151600 | 191765925560 | 5730 | 5670 | 5750 | 5670 | 186721 |
| 212 | 20250304 | 151500 | 190696068670 | 5660 | 5690 | 5720 | 5640 | 206884 |
| 213 | 20250304 | 151400 | 189519231400 | 5680 | 5690 | 5740 | 5650 | 318103 |
| 214 | 20250304 | 151300 | 187708923665 | 5690 | 5780 | 5790 | 5680 | 252007 |
| 215 | 20250304 | 151200 | 186264390730 | 5780 | 5850 | 5850 | 5730 | 373822 |
| 216 | 20250304 | 151100 | 184107202470 | 5840 | 5930 | 5930 | 5790 | 504503 |
| 217 | 20250304 | 151000 | 181156787280 | 5920 | 5990 | 5990 | 5900 | 376588 |
| 218 | 20250304 | 150900 | 178921258110 | 5980 | 6010 | 6010 | 5970 | 199332 |
| 219 | 20250304 | 150800 | 177727689090 | 6010 | 6000 | 6020 | 5980 | 154874 |
| 220 | 20250304 | 150700 | 176798563935 | 6000 | 6040 | 6050 | 5990 | 305720 |
| 221 | 20250304 | 150600 | 174960502940 | 6050 | 6000 | 6050 | 5960 | 521235 |
| 222 | 20250304 | 150500 | 171832348790 | 6000 | 5960 | 6000 | 5940 | 649883 |
| 223 | 20250304 | 150400 | 167947247385 | 5960 | 5920 | 5960 | 5880 | 588732 |
| 224 | 20250304 | 150300 | 164456977135 | 5920 | 5780 | 5930 | 5770 | 700617 |
| 225 | 20250304 | 150200 | 160342308420 | 5780 | 5750 | 5780 | 5730 | 60255 |
| 226 | 20250304 | 150100 | 159996172545 | 5750 | 5760 | 5790 | 5750 | 42923 |
| 227 | 20250304 | 150000 | 159748713580 | 5750 | 5790 | 5810 | 5730 | 109844 |
| 228 | 20250304 | 145900 | 159115660810 | 5790 | 5760 | 5840 | 5750 | 211526 |
| 229 | 20250304 | 145800 | 157885164485 | 5760 | 5780 | 5820 | 5740 | 102102 |
| 230 | 20250304 | 145700 | 157294582860 | 5770 | 5780 | 5790 | 5730 | 129707 |
| 231 | 20250304 | 145600 | 156548128445 | 5780 | 5820 | 5830 | 5750 | 140877 |
| 232 | 20250304 | 145500 | 155733325365 | 5820 | 5820 | 5830 | 5810 | 84541 |
| 233 | 20250304 | 145400 | 155241382885 | 5820 | 5780 | 5820 | 5780 | 98859 |
| 234 | 20250304 | 145300 | 154667070285 | 5780 | 5810 | 5830 | 5770 | 139257 |
| 235 | 20250304 | 145200 | 153859551845 | 5820 | 5810 | 5820 | 5790 | 104190 |
| 236 | 20250304 | 145100 | 153254712305 | 5810 | 5800 | 5830 | 5790 | 136431 |
| 237 | 20250304 | 145000 | 152461996970 | 5795 | 5780 | 5820 | 5780 | 155298 |
| 238 | 20250304 | 144900 | 151560658295 | 5780 | 5790 | 5820 | 5780 | 118177 |
| 239 | 20250304 | 144800 | 150875960415 | 5800 | 5860 | 5890 | 5790 | 319101 |
| 240 | 20250304 | 144700 | 149013279400 | 5860 | 5810 | 5930 | 5770 | 672525 |
| 241 | 20250304 | 144600 | 145076339005 | 5800 | 5790 | 5820 | 5720 | 222930 |
| 242 | 20250304 | 144500 | 143787731165 | 5780 | 5690 | 5810 | 5670 | 467361 |
| 243 | 20250304 | 144400 | 141091158025 | 5700 | 5740 | 5750 | 5660 | 296100 |
| 244 | 20250304 | 144300 | 139404735715 | 5750 | 5790 | 5800 | 5720 | 238613 |
| 245 | 20250304 | 144200 | 138029175755 | 5800 | 5790 | 5850 | 5770 | 412415 |
| 246 | 20250304 | 144100 | 135630911780 | 5800 | 5870 | 5870 | 5780 | 709427 |
| 247 | 20250304 | 144000 | 131478970925 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20250304 | 143900 | 131478970925 | 5870 | 5770 | 5870 | 5750 | 618131 |
| 249 | 20250304 | 143800 | 127886121070 | 5770 | 5690 | 5790 | 5690 | 629085 |
| 250 | 20250304 | 143700 | 124268048065 | 5690 | 5610 | 5720 | 5590 | 462063 |
| 251 | 20250304 | 143600 | 121644895025 | 5610 | 5590 | 5630 | 5570 | 137801 |
| 252 | 20250304 | 143500 | 120872335160 | 5600 | 5580 | 5600 | 5560 | 53339 |
| 253 | 20250304 | 143400 | 120574659270 | 5580 | 5570 | 5590 | 5550 | 43198 |
| 254 | 20250304 | 143300 | 120333896360 | 5570 | 5560 | 5580 | 5540 | 31462 |
| 255 | 20250304 | 143200 | 120159108140 | 5560 | 5590 | 5600 | 5540 | 101783 |
| 256 | 20250304 | 143100 | 119592112945 | 5580 | 5560 | 5600 | 5550 | 53985 |
| 257 | 20250304 | 143000 | 119290820705 | 5560 | 5590 | 5610 | 5550 | 171244 |
| 258 | 20250304 | 142900 | 118334696680 | 5600 | 5540 | 5610 | 5530 | 144195 |
| 259 | 20250304 | 142800 | 117530666255 | 5540 | 5510 | 5550 | 5490 | 73499 |
| 260 | 20250304 | 142700 | 117124548510 | 5510 | 5470 | 5530 | 5450 | 145115 |
| 261 | 20250304 | 142600 | 116328230845 | 5470 | 5510 | 5510 | 5470 | 30589 |
| 262 | 20250304 | 142500 | 116160510565 | 5510 | 5500 | 5540 | 5500 | 16798 |
| 263 | 20250304 | 142400 | 116067885105 | 5490 | 5520 | 5520 | 5470 | 41194 |
| 264 | 20250304 | 142300 | 115841542895 | 5520 | 5525 | 5530 | 5510 | 12474 |
| 265 | 20250304 | 142200 | 115772712830 | 5520 | 5530 | 5540 | 5520 | 8015 |
| 266 | 20250304 | 142100 | 115728376990 | 5530 | 5510 | 5550 | 5500 | 21229 |
| 267 | 20250304 | 142000 | 115611151290 | 5510 | 5520 | 5520 | 5500 | 18252 |
| 268 | 20250304 | 141900 | 115510547170 | 5520 | 5490 | 5530 | 5490 | 15289 |
| 269 | 20250304 | 141800 | 115426327635 | 5490 | 5500 | 5510 | 5490 | 15496 |
| 270 | 20250304 | 141700 | 115341178295 | 5490 | 5495 | 5510 | 5490 | 9360 |
| 271 | 20250304 | 141600 | 115289741260 | 5490 | 5480 | 5510 | 5480 | 10657 |
| 272 | 20250304 | 141500 | 115231183370 | 5480 | 5490 | 5500 | 5480 | 27776 |
| 273 | 20250304 | 141400 | 115078765100 | 5500 | 5480 | 5510 | 5480 | 35953 |
| 274 | 20250304 | 141300 | 114881134445 | 5480 | 5540 | 5570 | 5470 | 128543 |
| 275 | 20250304 | 141200 | 114173642665 | 5540 | 5560 | 5580 | 5530 | 39711 |
| 276 | 20250304 | 141100 | 113953457940 | 5570 | 5560 | 5570 | 5530 | 25540 |
| 277 | 20250304 | 141000 | 113811681930 | 5530 | 5570 | 5570 | 5530 | 30089 |
| 278 | 20250304 | 140900 | 113644493340 | 5570 | 5570 | 5590 | 5520 | 60987 |
| 279 | 20250304 | 140800 | 113306213740 | 5570 | 5620 | 5640 | 5560 | 135885 |
| 280 | 20250304 | 140700 | 112543869060 | 5620 | 5620 | 5620 | 5580 | 113510 |
| 281 | 20250304 | 140600 | 111907939900 | 5620 | 5640 | 5640 | 5600 | 132704 |
| 282 | 20250304 | 140500 | 111161862345 | 5640 | 5550 | 5640 | 5540 | 301035 |
| 283 | 20250304 | 140400 | 109471832745 | 5540 | 5560 | 5560 | 5530 | 22454 |
| 284 | 20250304 | 140300 | 109347292960 | 5560 | 5560 | 5560 | 5520 | 50415 |
| 285 | 20250304 | 140200 | 109067771600 | 5550 | 5540 | 5580 | 5540 | 33080 |
| 286 | 20250304 | 140100 | 108883748615 | 5540 | 5550 | 5570 | 5540 | 18524 |
| 287 | 20250304 | 140000 | 108780887835 | 5550 | 5570 | 5580 | 5540 | 46542 |
| 288 | 20250304 | 135900 | 108522120765 | 5570 | 5560 | 5580 | 5550 | 22958 |
| 289 | 20250304 | 135800 | 108394279650 | 5560 | 5570 | 5590 | 5540 | 67117 |
| 290 | 20250304 | 135700 | 108020498275 | 5570 | 5560 | 5620 | 5550 | 179613 |
| 291 | 20250304 | 135600 | 107016978495 | 5560 | 5530 | 5560 | 5530 | 48290 |
| 292 | 20250304 | 135500 | 106748942515 | 5540 | 5510 | 5540 | 5510 | 11060 |
| 293 | 20250304 | 135400 | 106687833335 | 5510 | 5510 | 5510 | 5480 | 11835 |
| 294 | 20250304 | 135300 | 106622862435 | 5510 | 5500 | 5510 | 5490 | 5149 |
| 295 | 20250304 | 135200 | 106594527365 | 5490 | 5500 | 5500 | 5490 | 5884 |
| 296 | 20250304 | 135100 | 106562195460 | 5500 | 5520 | 5530 | 5480 | 11642 |
| 297 | 20250304 | 135000 | 106498203190 | 5520 | 5530 | 5530 | 5500 | 5548 |
| 298 | 20250304 | 134900 | 106467593870 | 5530 | 5520 | 5530 | 5500 | 6424 |
| 299 | 20250304 | 134800 | 106432177680 | 5510 | 5500 | 5520 | 5500 | 16304 |
| 300 | 20250304 | 134700 | 106342408190 | 5500 | 5530 | 5530 | 5500 | 7809 |
| 301 | 20250304 | 134600 | 106299324720 | 5520 | 5520 | 5540 | 5520 | 20764 |
| 302 | 20250304 | 134500 | 106184632700 | 5520 | 5520 | 5530 | 5520 | 3835 |
| 303 | 20250304 | 134400 | 106163448680 | 5520 | 5530 | 5540 | 5520 | 4083 |
| 304 | 20250304 | 134300 | 106140863580 | 5530 | 5515 | 5540 | 5515 | 16467 |
| 305 | 20250304 | 134200 | 106049867120 | 5510 | 5530 | 5540 | 5510 | 12997 |
| 306 | 20250304 | 134100 | 105978051740 | 5520 | 5500 | 5530 | 5500 | 23194 |
| 307 | 20250304 | 134000 | 105849950240 | 5500 | 5490 | 5510 | 5490 | 8128 |
| 308 | 20250304 | 133900 | 105805252710 | 5490 | 5480 | 5500 | 5480 | 6128 |
| 309 | 20250304 | 133800 | 105771651275 | 5480 | 5480 | 5500 | 5480 | 15232 |
| 310 | 20250304 | 133700 | 105688125345 | 5480 | 5505 | 5510 | 5480 | 8248 |
| 311 | 20250304 | 133600 | 105642837105 | 5510 | 5490 | 5510 | 5490 | 5441 |
| 312 | 20250304 | 133500 | 105612927000 | 5510 | 5490 | 5510 | 5490 | 6704 |
| 313 | 20250304 | 133400 | 105576084720 | 5500 | 5460 | 5500 | 5460 | 20187 |
| 314 | 20250304 | 133300 | 105465634690 | 5470 | 5490 | 5490 | 5470 | 21280 |
| 315 | 20250304 | 133200 | 105349053400 | 5490 | 5490 | 5500 | 5470 | 54756 |
| 316 | 20250304 | 133100 | 105049154990 | 5490 | 5490 | 5510 | 5490 | 10929 |
| 317 | 20250304 | 133000 | 104989142700 | 5500 | 5500 | 5510 | 5500 | 3613 |
| 318 | 20250304 | 132900 | 104969264340 | 5500 | 5505 | 5520 | 5500 | 11784 |
| 319 | 20250304 | 132800 | 104904395185 | 5520 | 5510 | 5520 | 5490 | 11461 |
| 320 | 20250304 | 132700 | 104841281405 | 5510 | 5500 | 5520 | 5490 | 5221 |
| 321 | 20250304 | 132600 | 104812553265 | 5500 | 5510 | 5510 | 5480 | 13686 |
| 322 | 20250304 | 132500 | 104737337965 | 5510 | 5510 | 5510 | 5490 | 11944 |
| 323 | 20250304 | 132400 | 104671682495 | 5510 | 5510 | 5520 | 5510 | 7617 |
| 324 | 20250304 | 132300 | 104629701135 | 5510 | 5500 | 5530 | 5500 | 10176 |
| 325 | 20250304 | 132200 | 104573564675 | 5510 | 5530 | 5530 | 5500 | 26697 |
| 326 | 20250304 | 132100 | 104426491435 | 5530 | 5535 | 5540 | 5520 | 13764 |
| 327 | 20250304 | 132000 | 104350441580 | 5540 | 5540 | 5560 | 5540 | 20396 |
| 328 | 20250304 | 131900 | 104237318760 | 5550 | 5550 | 5560 | 5540 | 9113 |
| 329 | 20250304 | 131800 | 104186738360 | 5540 | 5540 | 5550 | 5540 | 21598 |
| 330 | 20250304 | 131700 | 104067078100 | 5550 | 5550 | 5550 | 5540 | 32891 |
| 331 | 20250304 | 131600 | 103884829280 | 5550 | 5550 | 5560 | 5540 | 12610 |
| 332 | 20250304 | 131500 | 103814899470 | 5540 | 5550 | 5560 | 5540 | 3465 |
| 333 | 20250304 | 131400 | 103795685600 | 5550 | 5560 | 5570 | 5550 | 7288 |
| 334 | 20250304 | 131300 | 103755190310 | 5570 | 5570 | 5570 | 5560 | 8316 |
| 335 | 20250304 | 131200 | 103708902445 | 5570 | 5570 | 5570 | 5550 | 12377 |
| 336 | 20250304 | 131100 | 103640128530 | 5560 | 5570 | 5580 | 5560 | 25200 |
| 337 | 20250304 | 131000 | 103499871820 | 5580 | 5560 | 5580 | 5560 | 20490 |
| 338 | 20250304 | 130900 | 103385708850 | 5570 | 5550 | 5570 | 5540 | 27921 |
| 339 | 20250304 | 130800 | 103230589850 | 5560 | 5550 | 5560 | 5540 | 12178 |
| 340 | 20250304 | 130700 | 103163021330 | 5560 | 5540 | 5560 | 5530 | 25294 |
| 341 | 20250304 | 130600 | 103022782980 | 5540 | 5520 | 5540 | 5520 | 10154 |
| 342 | 20250304 | 130500 | 102966635010 | 5520 | 5530 | 5540 | 5520 | 5740 |
| 343 | 20250304 | 130400 | 102934886210 | 5540 | 5540 | 5550 | 5530 | 11439 |
| 344 | 20250304 | 130300 | 102871558210 | 5540 | 5520 | 5540 | 5520 | 8595 |
| 345 | 20250304 | 130200 | 102823982220 | 5520 | 5500 | 5530 | 5500 | 7663 |
| 346 | 20250304 | 130100 | 102781714470 | 5500 | 5500 | 5510 | 5490 | 15932 |
| 347 | 20250304 | 130000 | 102694182770 | 5500 | 5510 | 5520 | 5500 | 9687 |
| 348 | 20250304 | 125900 | 102640838460 | 5510 | 5520 | 5530 | 5490 | 19631 |
| 349 | 20250304 | 125800 | 102532744055 | 5520 | 5530 | 5540 | 5520 | 7393 |
| 350 | 20250304 | 125700 | 102491852450 | 5530 | 5540 | 5550 | 5530 | 19225 |
| 351 | 20250304 | 125600 | 102385416290 | 5540 | 5550 | 5550 | 5540 | 6878 |
| 352 | 20250304 | 125500 | 102347271220 | 5550 | 5540 | 5560 | 5540 | 37080 |
| 353 | 20250304 | 125400 | 102141693320 | 5540 | 5500 | 5540 | 5490 | 40789 |
| 354 | 20250304 | 125300 | 101916520340 | 5500 | 5500 | 5500 | 5490 | 6441 |
| 355 | 20250304 | 125200 | 101881113360 | 5500 | 5480 | 5500 | 5470 | 34001 |
| 356 | 20250304 | 125100 | 101694612110 | 5470 | 5490 | 5500 | 5470 | 33314 |
| 357 | 20250304 | 125000 | 101512046080 | 5490 | 5490 | 5500 | 5490 | 3317 |
| 358 | 20250304 | 124900 | 101493814260 | 5490 | 5510 | 5520 | 5490 | 25700 |
| 359 | 20250304 | 124800 | 101352354230 | 5500 | 5520 | 5520 | 5500 | 45894 |
| 360 | 20250304 | 124700 | 101099821940 | 5520 | 5520 | 5530 | 5510 | 4193 |
| 361 | 20250304 | 124600 | 101076650190 | 5520 | 5520 | 5530 | 5520 | 8831 |
| 362 | 20250304 | 124500 | 101027867350 | 5520 | 5540 | 5550 | 5520 | 10033 |
| 363 | 20250304 | 124400 | 100972396845 | 5540 | 5570 | 5570 | 5530 | 20746 |
| 364 | 20250304 | 124300 | 100857261975 | 5560 | 5550 | 5570 | 5540 | 12063 |
| 365 | 20250304 | 124200 | 100790253065 | 5540 | 5550 | 5560 | 5540 | 5835 |
| 366 | 20250304 | 124100 | 100757880775 | 5540 | 5560 | 5570 | 5530 | 25940 |
| 367 | 20250304 | 124000 | 100614139410 | 5560 | 5570 | 5580 | 5550 | 21030 |
| 368 | 20250304 | 123900 | 100497036280 | 5570 | 5540 | 5580 | 5540 | 29880 |
| 369 | 20250304 | 123800 | 100330799950 | 5540 | 5550 | 5550 | 5540 | 5234 |
| 370 | 20250304 | 123700 | 100301769810 | 5550 | 5540 | 5550 | 5530 | 10883 |
| 371 | 20250304 | 123600 | 100241456680 | 5540 | 5540 | 5540 | 5530 | 6402 |
| 372 | 20250304 | 123500 | 100206021380 | 5540 | 5540 | 5540 | 5520 | 7311 |
| 373 | 20250304 | 123400 | 100165564130 | 5540 | 5520 | 5540 | 5520 | 5927 |
| 374 | 20250304 | 123300 | 100132789800 | 5530 | 5530 | 5540 | 5520 | 5662 |
| 375 | 20250304 | 123200 | 100101477565 | 5540 | 5540 | 5550 | 5490 | 47457 |
| 376 | 20250304 | 123100 | 99839927145 | 5550 | 5550 | 5570 | 5540 | 32866 |
| 377 | 20250304 | 123000 | 99657213055 | 5550 | 5550 | 5560 | 5540 | 6855 |
| 378 | 20250304 | 122900 | 99619173885 | 5545 | 5560 | 5560 | 5540 | 20293 |
| 379 | 20250304 | 122800 | 99506403745 | 5560 | 5530 | 5560 | 5530 | 14885 |
| 380 | 20250304 | 122700 | 99423831850 | 5530 | 5530 | 5540 | 5520 | 4400 |
| 381 | 20250304 | 122600 | 99399505530 | 5530 | 5520 | 5550 | 5520 | 56177 |
| 382 | 20250304 | 122500 | 99088702000 | 5540 | 5540 | 5540 | 5520 | 11263 |
| 383 | 20250304 | 122400 | 99026400460 | 5540 | 5560 | 5570 | 5530 | 36121 |
| 384 | 20250304 | 122300 | 98825802490 | 5550 | 5520 | 5570 | 5510 | 90045 |
| 385 | 20250304 | 122200 | 98326510190 | 5520 | 5510 | 5520 | 5500 | 15069 |
| 386 | 20250304 | 122100 | 98243443600 | 5510 | 5470 | 5520 | 5470 | 22907 |
| 387 | 20250304 | 122000 | 98117438270 | 5470 | 5480 | 5490 | 5460 | 12042 |
| 388 | 20250304 | 121900 | 98051474540 | 5480 | 5470 | 5490 | 5470 | 6136 |
| 389 | 20250304 | 121800 | 98017820600 | 5470 | 5490 | 5490 | 5470 | 8294 |
| 390 | 20250304 | 121700 | 97972371890 | 5480 | 5500 | 5500 | 5470 | 8530 |
| 391 | 20250304 | 121600 | 97925604390 | 5500 | 5500 | 5500 | 5470 | 15679 |
| 392 | 20250304 | 121500 | 97839624360 | 5500 | 5500 | 5510 | 5500 | 15061 |
| 393 | 20250304 | 121400 | 97756660625 | 5510 | 5510 | 5510 | 5490 | 7545 |
| 394 | 20250304 | 121300 | 97715172125 | 5510 | 5490 | 5510 | 5490 | 7901 |
| 395 | 20250304 | 121200 | 97671661785 | 5510 | 5500 | 5510 | 5480 | 20039 |
| 396 | 20250304 | 121100 | 97561639115 | 5500 | 5500 | 5510 | 5490 | 16586 |
| 397 | 20250304 | 121000 | 97470400585 | 5490 | 5500 | 5510 | 5490 | 14238 |
| 398 | 20250304 | 120900 | 97392162655 | 5500 | 5500 | 5500 | 5490 | 12044 |
| 399 | 20250304 | 120800 | 97325981865 | 5500 | 5480 | 5500 | 5460 | 20100 |
| 400 | 20250304 | 120700 | 97215825835 | 5485 | 5500 | 5500 | 5480 | 9323 |
| 401 | 20250304 | 120600 | 97164657900 | 5500 | 5460 | 5500 | 5440 | 40507 |
| 402 | 20250304 | 120500 | 96942420940 | 5450 | 5470 | 5470 | 5450 | 8329 |
| 403 | 20250304 | 120400 | 96896969700 | 5470 | 5450 | 5470 | 5430 | 21579 |
| 404 | 20250304 | 120300 | 96779490210 | 5450 | 5460 | 5470 | 5450 | 17452 |
| 405 | 20250304 | 120200 | 96684283980 | 5460 | 5460 | 5490 | 5460 | 26331 |
| 406 | 20250304 | 120100 | 96540160070 | 5470 | 5450 | 5480 | 5440 | 49529 |
| 407 | 20250304 | 120000 | 96269571040 | 5450 | 5470 | 5470 | 5400 | 234686 |
| 408 | 20250304 | 115900 | 94997751470 | 5470 | 5470 | 5480 | 5450 | 42324 |
| 409 | 20250304 | 115800 | 94766458410 | 5470 | 5480 | 5490 | 5440 | 105749 |
| 410 | 20250304 | 115700 | 94188915570 | 5480 | 5570 | 5570 | 5440 | 296935 |
| 411 | 20250304 | 115600 | 92556530320 | 5570 | 5570 | 5580 | 5570 | 13894 |
| 412 | 20250304 | 115500 | 92479127145 | 5590 | 5580 | 5590 | 5570 | 17499 |
| 413 | 20250304 | 115400 | 92381441435 | 5590 | 5580 | 5590 | 5580 | 19875 |
| 414 | 20250304 | 115300 | 92270385515 | 5590 | 5590 | 5590 | 5580 | 11413 |
| 415 | 20250304 | 115200 | 92206596760 | 5590 | 5570 | 5590 | 5570 | 11985 |
| 416 | 20250304 | 115100 | 92139724690 | 5580 | 5580 | 5590 | 5570 | 8618 |
| 417 | 20250304 | 115000 | 92091654700 | 5590 | 5570 | 5590 | 5560 | 14629 |
| 418 | 20250304 | 114900 | 92010094590 | 5570 | 5570 | 5580 | 5560 | 3355 |
| 419 | 20250304 | 114800 | 91991421900 | 5570 | 5580 | 5580 | 5560 | 6702 |
| 420 | 20250304 | 114700 | 91954096140 | 5580 | 5580 | 5590 | 5570 | 13820 |
| 421 | 20250304 | 114600 | 91877016100 | 5580 | 5570 | 5590 | 5560 | 7200 |
| 422 | 20250304 | 114500 | 91836831110 | 5580 | 5570 | 5580 | 5550 | 15180 |
| 423 | 20250304 | 114400 | 91752347720 | 5570 | 5555 | 5570 | 5550 | 6659 |
| 424 | 20250304 | 114300 | 91715365855 | 5560 | 5570 | 5570 | 5550 | 10046 |
| 425 | 20250304 | 114200 | 91659565150 | 5570 | 5560 | 5580 | 5560 | 7889 |
| 426 | 20250304 | 114100 | 91615659240 | 5560 | 5580 | 5580 | 5560 | 15761 |
| 427 | 20250304 | 114000 | 91527987440 | 5580 | 5570 | 5580 | 5560 | 8037 |
| 428 | 20250304 | 113900 | 91483211630 | 5570 | 5570 | 5580 | 5560 | 3629 |
| 429 | 20250304 | 113800 | 91462999030 | 5570 | 5570 | 5580 | 5570 | 3813 |
| 430 | 20250304 | 113700 | 91441759370 | 5570 | 5570 | 5590 | 5570 | 8549 |
| 431 | 20250304 | 113600 | 91394085680 | 5570 | 5590 | 5590 | 5570 | 6143 |
| 432 | 20250304 | 113500 | 91359833140 | 5590 | 5570 | 5590 | 5570 | 7270 |
| 433 | 20250304 | 113400 | 91319309350 | 5570 | 5560 | 5590 | 5560 | 10707 |
| 434 | 20250304 | 113300 | 91259667010 | 5560 | 5570 | 5570 | 5560 | 3691 |
| 435 | 20250304 | 113200 | 91239138190 | 5570 | 5570 | 5570 | 5560 | 7481 |
| 436 | 20250304 | 113100 | 91197500060 | 5570 | 5570 | 5570 | 5560 | 4417 |
| 437 | 20250304 | 113000 | 91172925780 | 5560 | 5570 | 5570 | 5560 | 12051 |
| 438 | 20250304 | 112900 | 91105912725 | 5560 | 5580 | 5580 | 5560 | 11450 |
| 439 | 20250304 | 112800 | 91042127555 | 5580 | 5580 | 5590 | 5560 | 11694 |
| 440 | 20250304 | 112700 | 90976944555 | 5580 | 5560 | 5580 | 5550 | 18686 |
| 441 | 20250304 | 112600 | 90872970615 | 5550 | 5560 | 5570 | 5550 | 15830 |
| 442 | 20250304 | 112500 | 90785032295 | 5560 | 5570 | 5580 | 5560 | 16581 |
| 443 | 20250304 | 112400 | 90692798245 | 5570 | 5590 | 5590 | 5570 | 9276 |
| 444 | 20250304 | 112300 | 90641095485 | 5590 | 5610 | 5610 | 5580 | 15826 |
| 445 | 20250304 | 112200 | 90552618875 | 5610 | 5610 | 5620 | 5600 | 14914 |
| 446 | 20250304 | 112100 | 90469015485 | 5620 | 5610 | 5630 | 5590 | 13176 |
| 447 | 20250304 | 112000 | 90395122135 | 5600 | 5630 | 5630 | 5600 | 14526 |
| 448 | 20250304 | 111900 | 90313502975 | 5630 | 5595 | 5640 | 5590 | 52980 |
| 449 | 20250304 | 111800 | 90015874645 | 5590 | 5590 | 5600 | 5590 | 2028 |
| 450 | 20250304 | 111700 | 90004534340 | 5590 | 5600 | 5600 | 5580 | 3407 |
| 451 | 20250304 | 111600 | 89985480035 | 5590 | 5600 | 5610 | 5590 | 5597 |
| 452 | 20250304 | 111500 | 89954135545 | 5600 | 5580 | 5610 | 5580 | 8696 |
| 453 | 20250304 | 111400 | 89905474770 | 5585 | 5590 | 5590 | 5580 | 4882 |
| 454 | 20250304 | 111300 | 89878216315 | 5590 | 5600 | 5610 | 5590 | 10371 |
| 455 | 20250304 | 111200 | 89820152595 | 5600 | 5610 | 5610 | 5580 | 7283 |
| 456 | 20250304 | 111100 | 89779399165 | 5610 | 5600 | 5610 | 5595 | 14806 |
| 457 | 20250304 | 111000 | 89696412925 | 5600 | 5560 | 5600 | 5560 | 11091 |
| 458 | 20250304 | 110900 | 89634496325 | 5570 | 5570 | 5580 | 5560 | 4192 |
| 459 | 20250304 | 110800 | 89611142195 | 5580 | 5560 | 5580 | 5550 | 5868 |
| 460 | 20250304 | 110700 | 89578499275 | 5570 | 5560 | 5580 | 5540 | 20243 |
| 461 | 20250304 | 110600 | 89466102745 | 5560 | 5580 | 5590 | 5550 | 15910 |
| 462 | 20250304 | 110500 | 89377564075 | 5580 | 5620 | 5620 | 5560 | 15951 |
| 463 | 20250304 | 110400 | 89288254155 | 5620 | 5550 | 5620 | 5550 | 30535 |
| 464 | 20250304 | 110300 | 89117441195 | 5550 | 5560 | 5570 | 5540 | 27628 |
| 465 | 20250304 | 110200 | 88964002265 | 5570 | 5570 | 5575 | 5560 | 13776 |
| 466 | 20250304 | 110100 | 88887370630 | 5570 | 5590 | 5590 | 5550 | 55096 |
| 467 | 20250304 | 110000 | 88580682135 | 5580 | 5600 | 5610 | 5580 | 14097 |
| 468 | 20250304 | 105900 | 88501917515 | 5600 | 5590 | 5620 | 5580 | 14066 |
| 469 | 20250304 | 105800 | 88423076625 | 5600 | 5610 | 5630 | 5580 | 28976 |
| 470 | 20250304 | 105700 | 88260755085 | 5610 | 5580 | 5620 | 5570 | 36394 |
| 471 | 20250304 | 105600 | 88057179420 | 5590 | 5640 | 5640 | 5570 | 78102 |
| 472 | 20250304 | 105500 | 87619757470 | 5630 | 5660 | 5660 | 5620 | 27638 |
| 473 | 20250304 | 105400 | 87464034020 | 5650 | 5690 | 5700 | 5640 | 50383 |
| 474 | 20250304 | 105300 | 87178145465 | 5690 | 5650 | 5690 | 5630 | 46547 |
| 475 | 20250304 | 105200 | 86914576460 | 5650 | 5670 | 5670 | 5640 | 15423 |
| 476 | 20250304 | 105100 | 86827448370 | 5660 | 5680 | 5690 | 5650 | 40004 |
| 477 | 20250304 | 105000 | 86600470800 | 5680 | 5690 | 5700 | 5650 | 94521 |
| 478 | 20250304 | 104900 | 86063107045 | 5690 | 5640 | 5700 | 5630 | 172479 |
| 479 | 20250304 | 104800 | 85084586235 | 5640 | 5610 | 5640 | 5610 | 19664 |
| 480 | 20250304 | 104700 | 84973852205 | 5620 | 5620 | 5630 | 5590 | 27735 |
| 481 | 20250304 | 104600 | 84818341955 | 5610 | 5620 | 5630 | 5610 | 6609 |
| 482 | 20250304 | 104500 | 84781225680 | 5620 | 5630 | 5640 | 5610 | 11599 |
| 483 | 20250304 | 104400 | 84715984280 | 5630 | 5640 | 5650 | 5630 | 34970 |
| 484 | 20250304 | 104300 | 84518616420 | 5650 | 5600 | 5650 | 5590 | 34874 |
| 485 | 20250304 | 104200 | 84322441610 | 5600 | 5590 | 5600 | 5580 | 14397 |
| 486 | 20250304 | 104100 | 84241939700 | 5580 | 5600 | 5610 | 5580 | 8385 |
| 487 | 20250304 | 104000 | 84195035190 | 5600 | 5590 | 5610 | 5590 | 14014 |
| 488 | 20250304 | 103900 | 84116637465 | 5600 | 5590 | 5610 | 5580 | 18167 |
| 489 | 20250304 | 103800 | 84015065435 | 5590 | 5620 | 5630 | 5590 | 21216 |
| 490 | 20250304 | 103700 | 83896128445 | 5630 | 5620 | 5630 | 5600 | 24329 |
| 491 | 20250304 | 103600 | 83759506290 | 5620 | 5640 | 5640 | 5620 | 17698 |
| 492 | 20250304 | 103500 | 83659812625 | 5640 | 5640 | 5650 | 5630 | 22172 |
| 493 | 20250304 | 103400 | 83534719205 | 5630 | 5660 | 5660 | 5630 | 28842 |
| 494 | 20250304 | 103300 | 83371897695 | 5660 | 5620 | 5670 | 5610 | 48426 |
| 495 | 20250304 | 103200 | 83098322520 | 5610 | 5640 | 5650 | 5600 | 37029 |
| 496 | 20250304 | 103100 | 82889764560 | 5640 | 5620 | 5670 | 5620 | 125936 |
| 497 | 20250304 | 103000 | 82178260170 | 5630 | 5570 | 5640 | 5570 | 75439 |
| 498 | 20250304 | 102900 | 81754768840 | 5580 | 5600 | 5600 | 5570 | 10570 |
| 499 | 20250304 | 102800 | 81695755890 | 5590 | 5620 | 5620 | 5560 | 40464 |
| 500 | 20250304 | 102700 | 81469207600 | 5620 | 5600 | 5620 | 5600 | 39167 |
| 501 | 20250304 | 102600 | 81249498400 | 5610 | 5580 | 5620 | 5570 | 81800 |
| 502 | 20250304 | 102500 | 80791640825 | 5580 | 5580 | 5590 | 5560 | 36533 |
| 503 | 20250304 | 102400 | 80587972395 | 5580 | 5540 | 5580 | 5540 | 42452 |
| 504 | 20250304 | 102300 | 80351762875 | 5550 | 5520 | 5560 | 5520 | 60311 |
| 505 | 20250304 | 102200 | 80017575925 | 5520 | 5550 | 5550 | 5510 | 82688 |
| 506 | 20250304 | 102100 | 79560235045 | 5550 | 5560 | 5570 | 5540 | 92922 |
| 507 | 20250304 | 102000 | 79044722120 | 5560 | 5595 | 5600 | 5550 | 87854 |
| 508 | 20250304 | 101900 | 78555862985 | 5600 | 5580 | 5600 | 5580 | 19930 |
| 509 | 20250304 | 101800 | 78444558115 | 5590 | 5590 | 5600 | 5570 | 66168 |
| 510 | 20250304 | 101700 | 78075156025 | 5590 | 5610 | 5610 | 5590 | 33869 |
| 511 | 20250304 | 101600 | 77885525535 | 5620 | 5630 | 5660 | 5610 | 33683 |
| 512 | 20250304 | 101500 | 77695659885 | 5630 | 5600 | 5630 | 5600 | 28256 |
| 513 | 20250304 | 101400 | 77537114120 | 5600 | 5610 | 5620 | 5590 | 30837 |
| 514 | 20250304 | 101300 | 77364460170 | 5610 | 5610 | 5620 | 5600 | 28328 |
| 515 | 20250304 | 101200 | 77205780970 | 5610 | 5630 | 5640 | 5600 | 31346 |
| 516 | 20250304 | 101100 | 77029697130 | 5630 | 5620 | 5630 | 5600 | 58960 |
| 517 | 20250304 | 101000 | 76699210660 | 5610 | 5600 | 5620 | 5600 | 27983 |
| 518 | 20250304 | 100900 | 76542290640 | 5600 | 5650 | 5660 | 5590 | 110765 |
| 519 | 20250304 | 100800 | 75920651750 | 5660 | 5690 | 5690 | 5640 | 65734 |
| 520 | 20250304 | 100700 | 75548668170 | 5680 | 5650 | 5690 | 5650 | 36733 |
| 521 | 20250304 | 100600 | 75340390210 | 5650 | 5695 | 5700 | 5650 | 67402 |
| 522 | 20250304 | 100500 | 74958013850 | 5695 | 5710 | 5730 | 5680 | 45703 |
| 523 | 20250304 | 100400 | 74697098820 | 5720 | 5670 | 5720 | 5670 | 58116 |
| 524 | 20250304 | 100300 | 74366077395 | 5680 | 5690 | 5720 | 5650 | 135098 |
| 525 | 20250304 | 100200 | 73597461305 | 5700 | 5750 | 5760 | 5680 | 144503 |
| 526 | 20250304 | 100100 | 72771165440 | 5750 | 5690 | 5760 | 5680 | 267585 |
| 527 | 20250304 | 100000 | 71238300705 | 5700 | 5670 | 5730 | 5640 | 228600 |
| 528 | 20250304 | 095900 | 69936720345 | 5665 | 5630 | 5665 | 5620 | 31142 |
| 529 | 20250304 | 095800 | 69761134570 | 5630 | 5670 | 5670 | 5600 | 50543 |
| 530 | 20250304 | 095700 | 69476646305 | 5670 | 5640 | 5670 | 5620 | 102323 |
| 531 | 20250304 | 095600 | 68898809325 | 5620 | 5610 | 5650 | 5610 | 88724 |
| 532 | 20250304 | 095500 | 68398774830 | 5610 | 5620 | 5630 | 5600 | 42335 |
| 533 | 20250304 | 095400 | 68161028500 | 5620 | 5590 | 5620 | 5570 | 42499 |
| 534 | 20250304 | 095300 | 67923472770 | 5590 | 5590 | 5600 | 5560 | 46134 |
| 535 | 20250304 | 095200 | 67665955960 | 5590 | 5570 | 5600 | 5560 | 66234 |
| 536 | 20250304 | 095100 | 67296951750 | 5570 | 5610 | 5610 | 5570 | 42994 |
| 537 | 20250304 | 095000 | 67057041050 | 5610 | 5610 | 5640 | 5590 | 63618 |
| 538 | 20250304 | 094900 | 66699537555 | 5610 | 5580 | 5620 | 5550 | 93699 |
| 539 | 20250304 | 094800 | 66176361315 | 5590 | 5670 | 5680 | 5570 | 156094 |
| 540 | 20250304 | 094700 | 65300142520 | 5670 | 5615 | 5720 | 5610 | 290533 |
| 541 | 20250304 | 094600 | 63650741685 | 5610 | 5640 | 5640 | 5600 | 37955 |
| 542 | 20250304 | 094500 | 63437678075 | 5630 | 5600 | 5640 | 5590 | 50488 |
| 543 | 20250304 | 094400 | 63153616650 | 5600 | 5580 | 5630 | 5560 | 64263 |
| 544 | 20250304 | 094300 | 62793836010 | 5580 | 5640 | 5650 | 5580 | 59199 |
| 545 | 20250304 | 094200 | 62461689370 | 5640 | 5630 | 5660 | 5620 | 152791 |
| 546 | 20250304 | 094100 | 61599221375 | 5630 | 5555 | 5640 | 5540 | 109587 |
| 547 | 20250304 | 094000 | 60985678615 | 5555 | 5580 | 5590 | 5540 | 160441 |
| 548 | 20250304 | 093900 | 60093528970 | 5580 | 5600 | 5650 | 5580 | 73892 |
| 549 | 20250304 | 093800 | 59679310835 | 5610 | 5600 | 5680 | 5600 | 93508 |
| 550 | 20250304 | 093700 | 59151427485 | 5630 | 5610 | 5640 | 5570 | 126043 |
| 551 | 20250304 | 093600 | 58445607255 | 5640 | 5610 | 5650 | 5610 | 82443 |
| 552 | 20250304 | 093500 | 57981349610 | 5620 | 5680 | 5680 | 5610 | 71966 |
| 553 | 20250304 | 093400 | 57575204875 | 5680 | 5680 | 5720 | 5610 | 143454 |
| 554 | 20250304 | 093300 | 56760551045 | 5670 | 5640 | 5690 | 5580 | 161379 |
| 555 | 20250304 | 093200 | 55851290105 | 5640 | 5610 | 5640 | 5590 | 143893 |
| 556 | 20250304 | 093100 | 55042533625 | 5590 | 5680 | 5690 | 5560 | 341349 |
| 557 | 20250304 | 093000 | 53123857330 | 5680 | 5710 | 5740 | 5670 | 126681 |
| 558 | 20250304 | 092900 | 52401815960 | 5710 | 5680 | 5730 | 5670 | 165612 |
| 559 | 20250304 | 092800 | 51457712000 | 5680 | 5780 | 5790 | 5630 | 387308 |
| 560 | 20250304 | 092700 | 49249405145 | 5780 | 5850 | 5850 | 5770 | 146919 |
| 561 | 20250304 | 092600 | 48395815150 | 5850 | 5840 | 5870 | 5790 | 225311 |
| 562 | 20250304 | 092500 | 47080712775 | 5840 | 5770 | 5870 | 5750 | 448457 |
| 563 | 20250304 | 092400 | 44462745265 | 5770 | 5760 | 5800 | 5730 | 158758 |
| 564 | 20250304 | 092300 | 43547623215 | 5760 | 5790 | 5840 | 5740 | 228308 |
| 565 | 20250304 | 092200 | 42225954445 | 5790 | 5840 | 5860 | 5790 | 396028 |
| 566 | 20250304 | 092100 | 39912823630 | 5830 | 5780 | 5850 | 5760 | 399355 |
| 567 | 20250304 | 092000 | 37588092540 | 5780 | 5750 | 5850 | 5710 | 739046 |
| 568 | 20250304 | 091900 | 33305934730 | 5750 | 5740 | 5780 | 5660 | 543786 |
| 569 | 20250304 | 091800 | 30190319260 | 5740 | 5600 | 5750 | 5550 | 473942 |
| 570 | 20250304 | 091700 | 27517701575 | 5590 | 5530 | 5630 | 5500 | 640329 |
| 571 | 20250304 | 091600 | 23948266700 | 5530 | 5520 | 5550 | 5450 | 299440 |
| 572 | 20250304 | 091500 | 22300357865 | 5530 | 5400 | 5540 | 5380 | 523853 |
| 573 | 20250304 | 091400 | 19426191705 | 5400 | 5440 | 5480 | 5350 | 473637 |
| 574 | 20250304 | 091300 | 16857244775 | 5430 | 5360 | 5440 | 5300 | 493841 |
| 575 | 20250304 | 091200 | 14206725925 | 5380 | 5340 | 5410 | 5330 | 299226 |
| 576 | 20250304 | 091100 | 12605146490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 577 | 20250304 | 091000 | 12605146490 | 5300 | 5230 | 5300 | 5200 | 302427 |
| 578 | 20250304 | 090900 | 11011561865 | 5230 | 5230 | 5270 | 5180 | 199787 |
| 579 | 20250304 | 090800 | 9967540975 | 5230 | 5140 | 5250 | 5120 | 269431 |
| 580 | 20250304 | 090700 | 8565298200 | 5140 | 5250 | 5260 | 5090 | 226137 |
| 581 | 20250304 | 090600 | 7392123060 | 5250 | 5070 | 5270 | 5060 | 479751 |
| 582 | 20250304 | 090500 | 4901235500 | 5070 | 4980 | 5150 | 4975 | 364087 |
| 583 | 20250304 | 090400 | 3058563090 | 4990 | 4950 | 4995 | 4910 | 134399 |
| 584 | 20250304 | 090300 | 2393242190 | 4950 | 4890 | 4950 | 4880 | 62465 |
| 585 | 20250304 | 090200 | 2086010372 | 4890 | 4885 | 4930 | 4880 | 44335 |
| 586 | 20250304 | 090100 | 1868490202 | 4880 | 4915 | 4970 | 4845 | 172297 |
| 587 | 20250304 | 090000 | 1019459685 | 4915 | 4820 | 4915 | 4820 | 188363 |