34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 3 | 20230816 | 184100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 4 | 20230816 | 184000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 5 | 20230816 | 183900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 6 | 20230816 | 183800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 7 | 20230816 | 183700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 8 | 20230816 | 183600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 9 | 20230816 | 183500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 10 | 20230816 | 183400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 11 | 20230816 | 183300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 12 | 20230816 | 183200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 13 | 20230816 | 183100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 14 | 20230816 | 183000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 15 | 20230816 | 182900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 16 | 20230816 | 182800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 17 | 20230816 | 182700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 18 | 20230816 | 182600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 19 | 20230816 | 182500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 20 | 20230816 | 182400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 21 | 20230816 | 182300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 22 | 20230816 | 182200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 23 | 20230816 | 182100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 24 | 20230816 | 182000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 25 | 20230816 | 181900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 26 | 20230816 | 181800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 27 | 20230816 | 181700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 28 | 20230816 | 181600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 29 | 20230816 | 181500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 30 | 20230816 | 181400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 31 | 20230816 | 181300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 32 | 20230816 | 181200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 33 | 20230816 | 181100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 34 | 20230816 | 181000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 35 | 20230816 | 180900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 36 | 20230816 | 180800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 37 | 20230816 | 180700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 38 | 20230816 | 180600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 39 | 20230816 | 180500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 40 | 20230816 | 180400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 41 | 20230816 | 180300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 42 | 20230816 | 180200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 43 | 20230816 | 180100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 44 | 20230816 | 180000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 45 | 20230816 | 175900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 46 | 20230816 | 175800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 47 | 20230816 | 175700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 48 | 20230816 | 175600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 49 | 20230816 | 175500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 50 | 20230816 | 175400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 51 | 20230816 | 175300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 52 | 20230816 | 175200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 53 | 20230816 | 175100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 54 | 20230816 | 175000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 55 | 20230816 | 174900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 56 | 20230816 | 174800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 57 | 20230816 | 174700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 58 | 20230816 | 174600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 59 | 20230816 | 174500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 60 | 20230816 | 174400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 61 | 20230816 | 174300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 62 | 20230816 | 174200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 63 | 20230816 | 174100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 64 | 20230816 | 174000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 65 | 20230816 | 173900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 66 | 20230816 | 173800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 67 | 20230816 | 173700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 68 | 20230816 | 173600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 69 | 20230816 | 173500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 70 | 20230816 | 173400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 71 | 20230816 | 173300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 72 | 20230816 | 173200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 73 | 20230816 | 173100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 74 | 20230816 | 173000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 75 | 20230816 | 172900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 76 | 20230816 | 172800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 77 | 20230816 | 172700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 78 | 20230816 | 172600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 79 | 20230816 | 172500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 80 | 20230816 | 172400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 81 | 20230816 | 172300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 82 | 20230816 | 172200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 83 | 20230816 | 172100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 84 | 20230816 | 172000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 85 | 20230816 | 171900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 86 | 20230816 | 171800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 87 | 20230816 | 171700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 88 | 20230816 | 171600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 89 | 20230816 | 171500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 90 | 20230816 | 171400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 91 | 20230816 | 171300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 92 | 20230816 | 171200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 93 | 20230816 | 171100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 94 | 20230816 | 171000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 95 | 20230816 | 170900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 96 | 20230816 | 170800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 97 | 20230816 | 170700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 98 | 20230816 | 170600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 99 | 20230816 | 170500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 100 | 20230816 | 170400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 101 | 20230816 | 170300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 102 | 20230816 | 170200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 103 | 20230816 | 170100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 104 | 20230816 | 170000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 105 | 20230816 | 165900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 106 | 20230816 | 165800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 107 | 20230816 | 165700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 108 | 20230816 | 165600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 109 | 20230816 | 165500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 110 | 20230816 | 165400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 111 | 20230816 | 165300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 112 | 20230816 | 165200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 113 | 20230816 | 165100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 114 | 20230816 | 165000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 115 | 20230816 | 164900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 116 | 20230816 | 164800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 117 | 20230816 | 164700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 118 | 20230816 | 164600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 119 | 20230816 | 164500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 120 | 20230816 | 164400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 121 | 20230816 | 164300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 122 | 20230816 | 164200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 123 | 20230816 | 164100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 124 | 20230816 | 164000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 125 | 20230816 | 163900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 126 | 20230816 | 163800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 127 | 20230816 | 163700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 128 | 20230816 | 163600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 129 | 20230816 | 163500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 130 | 20230816 | 163400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 131 | 20230816 | 163300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 132 | 20230816 | 163200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 133 | 20230816 | 163100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 134 | 20230816 | 163000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 135 | 20230816 | 162900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 136 | 20230816 | 162800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 137 | 20230816 | 162700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 138 | 20230816 | 162600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 139 | 20230816 | 162500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 140 | 20230816 | 162400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 141 | 20230816 | 162300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 142 | 20230816 | 162200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 143 | 20230816 | 162100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 144 | 20230816 | 162000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 145 | 20230816 | 161900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 146 | 20230816 | 161800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 147 | 20230816 | 161700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 148 | 20230816 | 161600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 149 | 20230816 | 161500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 150 | 20230816 | 161400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 151 | 20230816 | 161300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 152 | 20230816 | 161200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 153 | 20230816 | 161100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 154 | 20230816 | 161000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 155 | 20230816 | 160900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 156 | 20230816 | 160800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 157 | 20230816 | 160700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 158 | 20230816 | 160600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 159 | 20230816 | 160500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 160 | 20230816 | 160400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 161 | 20230816 | 160300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 162 | 20230816 | 160200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 163 | 20230816 | 160100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 164 | 20230816 | 160000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 165 | 20230816 | 155900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 166 | 20230816 | 155800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 167 | 20230816 | 155700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 168 | 20230816 | 155600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 169 | 20230816 | 155500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 170 | 20230816 | 155400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 171 | 20230816 | 155300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 172 | 20230816 | 155200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 173 | 20230816 | 155100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 174 | 20230816 | 155000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 175 | 20230816 | 154900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 176 | 20230816 | 154800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 177 | 20230816 | 154700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 178 | 20230816 | 154600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 179 | 20230816 | 154500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 180 | 20230816 | 154400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 181 | 20230816 | 154300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 182 | 20230816 | 154200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 183 | 20230816 | 154100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 184 | 20230816 | 154000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 185 | 20230816 | 153900 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 186 | 20230816 | 153800 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 187 | 20230816 | 153700 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 188 | 20230816 | 153600 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 189 | 20230816 | 153500 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 190 | 20230816 | 153400 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 191 | 20230816 | 153300 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 192 | 20230816 | 153200 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 193 | 20230816 | 153100 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 0 |
| 194 | 20230816 | 153000 | 103643031600 | 185800 | 185800 | 185800 | 185800 | 32411 |
| 195 | 20230816 | 152900 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 196 | 20230816 | 152800 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 197 | 20230816 | 152700 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 198 | 20230816 | 152600 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 199 | 20230816 | 152500 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 200 | 20230816 | 152400 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 201 | 20230816 | 152300 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 202 | 20230816 | 152200 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 203 | 20230816 | 152100 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 204 | 20230816 | 152000 | 97621067800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 205 | 20230816 | 151900 | 97621067800 | 185700 | 185600 | 185700 | 185500 | 1404 |
| 206 | 20230816 | 151800 | 97360538700 | 185500 | 185400 | 185600 | 185400 | 2917 |
| 207 | 20230816 | 151700 | 96819416400 | 185400 | 185400 | 185500 | 185400 | 1633 |
| 208 | 20230816 | 151600 | 96516565600 | 185400 | 185400 | 185500 | 185400 | 1702 |
| 209 | 20230816 | 151500 | 96200914200 | 185500 | 185500 | 185500 | 185400 | 1560 |
| 210 | 20230816 | 151400 | 95911649200 | 185400 | 185400 | 185500 | 185400 | 1071 |
| 211 | 20230816 | 151300 | 95713054100 | 185500 | 185500 | 185500 | 185400 | 831 |
| 212 | 20230816 | 151200 | 95558977200 | 185400 | 185400 | 185500 | 185400 | 2343 |
| 213 | 20230816 | 151100 | 95124568100 | 185400 | 185400 | 185500 | 185400 | 728 |
| 214 | 20230816 | 151000 | 94989589000 | 185500 | 185400 | 185500 | 185400 | 467 |
| 215 | 20230816 | 150900 | 94902989300 | 185500 | 185500 | 185500 | 185400 | 1259 |
| 216 | 20230816 | 150800 | 94669465400 | 185500 | 185400 | 185500 | 185400 | 1222 |
| 217 | 20230816 | 150700 | 94442828300 | 185500 | 185500 | 185600 | 185400 | 1460 |
| 218 | 20230816 | 150600 | 94171996500 | 185500 | 185500 | 185600 | 185400 | 4978 |
| 219 | 20230816 | 150500 | 93248598400 | 185500 | 185500 | 185600 | 185500 | 762 |
| 220 | 20230816 | 150400 | 93107241900 | 185600 | 185500 | 185600 | 185500 | 433 |
| 221 | 20230816 | 150300 | 93026915500 | 185500 | 185700 | 185700 | 185500 | 3568 |
| 222 | 20230816 | 150200 | 92364936500 | 185600 | 185700 | 185800 | 185500 | 5122 |
| 223 | 20230816 | 150100 | 91414116400 | 185800 | 185700 | 185800 | 185700 | 1686 |
| 224 | 20230816 | 150000 | 91100966000 | 185700 | 185800 | 185800 | 185700 | 511 |
| 225 | 20230816 | 145900 | 91006059200 | 185700 | 185700 | 185800 | 185700 | 618 |
| 226 | 20230816 | 145800 | 90891284500 | 185700 | 185700 | 185800 | 185700 | 998 |
| 227 | 20230816 | 145700 | 90705876300 | 185700 | 185700 | 185800 | 185700 | 522 |
| 228 | 20230816 | 145600 | 90608925500 | 185700 | 185700 | 185800 | 185700 | 898 |
| 229 | 20230816 | 145500 | 90442155600 | 185700 | 185700 | 185800 | 185700 | 1419 |
| 230 | 20230816 | 145400 | 90178539300 | 185700 | 185700 | 185800 | 185700 | 612 |
| 231 | 20230816 | 145300 | 90064877200 | 185800 | 185700 | 185800 | 185700 | 323 |
| 232 | 20230816 | 145200 | 90004885700 | 185700 | 185600 | 185800 | 185600 | 1753 |
| 233 | 20230816 | 145100 | 89679372600 | 185700 | 185700 | 185700 | 185600 | 1015 |
| 234 | 20230816 | 145000 | 89490941600 | 185600 | 185600 | 185700 | 185600 | 1550 |
| 235 | 20230816 | 144900 | 89203136800 | 185600 | 185700 | 185800 | 185600 | 3165 |
| 236 | 20230816 | 144800 | 88615434300 | 185700 | 185700 | 185800 | 185700 | 1002 |
| 237 | 20230816 | 144700 | 88429340200 | 185700 | 185800 | 185800 | 185700 | 575 |
| 238 | 20230816 | 144600 | 88322536800 | 185800 | 185700 | 185800 | 185700 | 1317 |
| 239 | 20230816 | 144500 | 88077871200 | 185800 | 185700 | 185800 | 185700 | 607 |
| 240 | 20230816 | 144400 | 87965134600 | 185700 | 185900 | 185900 | 185700 | 776 |
| 241 | 20230816 | 144300 | 87820987000 | 185800 | 185800 | 185900 | 185800 | 1669 |
| 242 | 20230816 | 144200 | 87510861200 | 185900 | 185800 | 185900 | 185800 | 564 |
| 243 | 20230816 | 144100 | 87406055600 | 185900 | 186000 | 186000 | 185800 | 1379 |
| 244 | 20230816 | 144000 | 87149692600 | 186000 | 185900 | 186000 | 185900 | 1497 |
| 245 | 20230816 | 143900 | 86871337800 | 185900 | 185900 | 186000 | 185900 | 742 |
| 246 | 20230816 | 143800 | 86733377700 | 186000 | 185900 | 186000 | 185900 | 528 |
| 247 | 20230816 | 143700 | 86635203900 | 185900 | 185900 | 186000 | 185900 | 678 |
| 248 | 20230816 | 143600 | 86509118000 | 185900 | 185900 | 186000 | 185900 | 769 |
| 249 | 20230816 | 143500 | 86366150400 | 185900 | 186000 | 186000 | 185900 | 498 |
| 250 | 20230816 | 143400 | 86273564900 | 185900 | 185900 | 186000 | 185900 | 669 |
| 251 | 20230816 | 143300 | 86149169700 | 186000 | 185900 | 186000 | 185900 | 516 |
| 252 | 20230816 | 143200 | 86053212300 | 185900 | 186000 | 186000 | 185900 | 439 |
| 253 | 20230816 | 143100 | 85971586300 | 186000 | 186000 | 186000 | 185900 | 451 |
| 254 | 20230816 | 143000 | 85887722200 | 186000 | 186000 | 186000 | 185900 | 796 |
| 255 | 20230816 | 142900 | 85739684700 | 185900 | 185900 | 186000 | 185900 | 552 |
| 256 | 20230816 | 142800 | 85637048100 | 186000 | 185900 | 186000 | 185900 | 266 |
| 257 | 20230816 | 142700 | 85587586400 | 186000 | 185900 | 186000 | 185900 | 958 |
| 258 | 20230816 | 142600 | 85409426200 | 186000 | 185900 | 186000 | 185900 | 286 |
| 259 | 20230816 | 142500 | 85356243800 | 186000 | 186100 | 186100 | 185900 | 639 |
| 260 | 20230816 | 142400 | 85237419800 | 186100 | 185800 | 186100 | 185800 | 3464 |
| 261 | 20230816 | 142300 | 84593330400 | 185900 | 185800 | 185900 | 185800 | 417 |
| 262 | 20230816 | 142200 | 84515832200 | 185900 | 185900 | 185900 | 185800 | 254 |
| 263 | 20230816 | 142100 | 84468630200 | 185900 | 185700 | 185900 | 185700 | 2128 |
| 264 | 20230816 | 142000 | 84073247000 | 185800 | 185600 | 185800 | 185600 | 2185 |
| 265 | 20230816 | 141900 | 83667450000 | 185600 | 185600 | 185700 | 185600 | 938 |
| 266 | 20230816 | 141800 | 83493345700 | 185700 | 185600 | 185700 | 185600 | 1079 |
| 267 | 20230816 | 141700 | 83293070100 | 185600 | 185500 | 185700 | 185500 | 3687 |
| 268 | 20230816 | 141600 | 82608905400 | 185600 | 185600 | 185600 | 185500 | 377 |
| 269 | 20230816 | 141500 | 82538954300 | 185600 | 185500 | 185600 | 185500 | 505 |
| 270 | 20230816 | 141400 | 82445255300 | 185600 | 185600 | 185600 | 185500 | 933 |
| 271 | 20230816 | 141300 | 82272166300 | 185600 | 185500 | 185600 | 185400 | 3078 |
| 272 | 20230816 | 141200 | 81701145700 | 185500 | 185500 | 185700 | 185400 | 2049 |
| 273 | 20230816 | 141100 | 81320921400 | 185500 | 185500 | 185600 | 185300 | 4603 |
| 274 | 20230816 | 141000 | 80467464100 | 185500 | 185600 | 185600 | 185500 | 6098 |
| 275 | 20230816 | 140900 | 79336255800 | 185500 | 185700 | 185700 | 185500 | 3886 |
| 276 | 20230816 | 140800 | 78614926300 | 185700 | 185700 | 185800 | 185600 | 787 |
| 277 | 20230816 | 140700 | 78468798200 | 185700 | 186200 | 186200 | 185600 | 12534 |
| 278 | 20230816 | 140600 | 76138060000 | 186100 | 186200 | 186300 | 186100 | 1720 |
| 279 | 20230816 | 140500 | 75817792000 | 186200 | 186400 | 186500 | 186200 | 4509 |
| 280 | 20230816 | 140400 | 74977701800 | 186400 | 186400 | 186600 | 186300 | 3908 |
| 281 | 20230816 | 140300 | 74249152300 | 186400 | 186300 | 186400 | 186300 | 593 |
| 282 | 20230816 | 140200 | 74138662200 | 186300 | 186300 | 186400 | 186300 | 568 |
| 283 | 20230816 | 140100 | 74032828400 | 186300 | 186300 | 186400 | 186300 | 697 |
| 284 | 20230816 | 140000 | 73902963800 | 186400 | 186300 | 186400 | 186300 | 296 |
| 285 | 20230816 | 135900 | 73847813100 | 186400 | 186300 | 186400 | 186300 | 385 |
| 286 | 20230816 | 135800 | 73776072500 | 186400 | 186300 | 186400 | 186300 | 1432 |
| 287 | 20230816 | 135700 | 73509211700 | 186300 | 186300 | 186400 | 186300 | 337 |
| 288 | 20230816 | 135600 | 73446420100 | 186400 | 186300 | 186400 | 186300 | 1117 |
| 289 | 20230816 | 135500 | 73238312100 | 186400 | 186300 | 186400 | 186300 | 826 |
| 290 | 20230816 | 135400 | 73084413000 | 186300 | 186500 | 186500 | 186300 | 4878 |
| 291 | 20230816 | 135300 | 72175048800 | 186500 | 186500 | 186500 | 186400 | 389 |
| 292 | 20230816 | 135200 | 72102530400 | 186500 | 186500 | 186500 | 186400 | 459 |
| 293 | 20230816 | 135100 | 72016948900 | 186400 | 186500 | 186500 | 186400 | 288 |
| 294 | 20230816 | 135000 | 71963254400 | 186500 | 186400 | 186500 | 186400 | 951 |
| 295 | 20230816 | 134900 | 71785923800 | 186500 | 186400 | 186500 | 186400 | 357 |
| 296 | 20230816 | 134800 | 71719366200 | 186500 | 186400 | 186500 | 186400 | 471 |
| 297 | 20230816 | 134700 | 71631559600 | 186500 | 186500 | 186500 | 186400 | 601 |
| 298 | 20230816 | 134600 | 71519518500 | 186500 | 186400 | 186500 | 186400 | 675 |
| 299 | 20230816 | 134500 | 71393681100 | 186400 | 186400 | 186500 | 186400 | 541 |
| 300 | 20230816 | 134400 | 71292828000 | 186400 | 186400 | 186500 | 186400 | 839 |
| 301 | 20230816 | 134300 | 71136425400 | 186400 | 186400 | 186500 | 186400 | 533 |
| 302 | 20230816 | 134200 | 71037066000 | 186500 | 186400 | 186500 | 186400 | 988 |
| 303 | 20230816 | 134100 | 70852888500 | 186400 | 186400 | 186500 | 186400 | 502 |
| 304 | 20230816 | 134000 | 70759302300 | 186400 | 186400 | 186500 | 186400 | 640 |
| 305 | 20230816 | 133900 | 70639984600 | 186400 | 186400 | 186500 | 186400 | 532 |
| 306 | 20230816 | 133800 | 70540807000 | 186400 | 186500 | 186500 | 186400 | 518 |
| 307 | 20230816 | 133700 | 70444239100 | 186500 | 186500 | 186500 | 186400 | 418 |
| 308 | 20230816 | 133600 | 70366300200 | 186500 | 186400 | 186500 | 186400 | 1660 |
| 309 | 20230816 | 133500 | 70056731500 | 186500 | 186400 | 186500 | 186400 | 267 |
| 310 | 20230816 | 133400 | 70006955500 | 186500 | 186500 | 186500 | 186400 | 925 |
| 311 | 20230816 | 133300 | 69834471000 | 186500 | 186400 | 186500 | 186400 | 344 |
| 312 | 20230816 | 133200 | 69770332100 | 186400 | 186400 | 186500 | 186400 | 610 |
| 313 | 20230816 | 133100 | 69656620900 | 186400 | 186500 | 186500 | 186400 | 487 |
| 314 | 20230816 | 133000 | 69565834300 | 186400 | 186400 | 186500 | 186400 | 737 |
| 315 | 20230816 | 132900 | 69428441800 | 186500 | 186500 | 186600 | 186400 | 4188 |
| 316 | 20230816 | 132800 | 68647431600 | 186600 | 186500 | 186600 | 186500 | 450 |
| 317 | 20230816 | 132700 | 68563488400 | 186600 | 186600 | 186600 | 186500 | 407 |
| 318 | 20230816 | 132600 | 68487555700 | 186500 | 186600 | 186600 | 186500 | 396 |
| 319 | 20230816 | 132500 | 68413686000 | 186600 | 186500 | 186600 | 186500 | 348 |
| 320 | 20230816 | 132400 | 68348776800 | 186500 | 186600 | 186600 | 186500 | 312 |
| 321 | 20230816 | 132300 | 68290574500 | 186600 | 186600 | 186600 | 186500 | 510 |
| 322 | 20230816 | 132200 | 68195431700 | 186600 | 186700 | 186700 | 186500 | 2871 |
| 323 | 20230816 | 132100 | 67659689600 | 186700 | 186600 | 186700 | 186600 | 462 |
| 324 | 20230816 | 132000 | 67573454100 | 186700 | 186700 | 186700 | 186600 | 989 |
| 325 | 20230816 | 131900 | 67388886200 | 186700 | 186700 | 186700 | 186600 | 716 |
| 326 | 20230816 | 131800 | 67255227900 | 186700 | 186700 | 186700 | 186600 | 278 |
| 327 | 20230816 | 131700 | 67203339200 | 186600 | 186600 | 186700 | 186600 | 390 |
| 328 | 20230816 | 131600 | 67130545800 | 186600 | 186600 | 186700 | 186600 | 173 |
| 329 | 20230816 | 131500 | 67098250100 | 186600 | 186600 | 186700 | 186600 | 327 |
| 330 | 20230816 | 131400 | 67037220300 | 186700 | 186600 | 186700 | 186600 | 533 |
| 331 | 20230816 | 131300 | 66937719300 | 186700 | 186600 | 186700 | 186600 | 158 |
| 332 | 20230816 | 131200 | 66908228500 | 186700 | 186600 | 186700 | 186600 | 413 |
| 333 | 20230816 | 131100 | 66831146500 | 186700 | 186600 | 186700 | 186600 | 217 |
| 334 | 20230816 | 131000 | 66790648400 | 186600 | 186800 | 186800 | 186600 | 599 |
| 335 | 20230816 | 130900 | 66678821100 | 186700 | 186800 | 186800 | 186700 | 318 |
| 336 | 20230816 | 130800 | 66619443800 | 186800 | 186900 | 186900 | 186700 | 469 |
| 337 | 20230816 | 130700 | 66531848700 | 186800 | 186800 | 186900 | 186800 | 426 |
| 338 | 20230816 | 130600 | 66452265500 | 186800 | 186800 | 186900 | 186800 | 1652 |
| 339 | 20230816 | 130500 | 66143665600 | 186900 | 186800 | 186900 | 186800 | 265 |
| 340 | 20230816 | 130400 | 66094145800 | 186800 | 186900 | 186900 | 186800 | 147 |
| 341 | 20230816 | 130300 | 66066678900 | 186900 | 186900 | 186900 | 186800 | 465 |
| 342 | 20230816 | 130200 | 65979779900 | 186900 | 186900 | 186900 | 186800 | 309 |
| 343 | 20230816 | 130100 | 65922049100 | 186800 | 186900 | 186900 | 186800 | 156 |
| 344 | 20230816 | 130000 | 65892902400 | 186800 | 186800 | 186900 | 186800 | 302 |
| 345 | 20230816 | 125900 | 65836474300 | 186900 | 186600 | 186900 | 186500 | 1451 |
| 346 | 20230816 | 125800 | 65565574800 | 186700 | 186700 | 186700 | 186600 | 216 |
| 347 | 20230816 | 125700 | 65525261200 | 186600 | 186700 | 186700 | 186500 | 2935 |
| 348 | 20230816 | 125600 | 64977576500 | 186600 | 186900 | 186900 | 186600 | 2555 |
| 349 | 20230816 | 125500 | 64500456000 | 186900 | 186800 | 186900 | 186800 | 236 |
| 350 | 20230816 | 125400 | 64456361500 | 186900 | 186900 | 186900 | 186800 | 155 |
| 351 | 20230816 | 125300 | 64427398900 | 186900 | 186700 | 186900 | 186700 | 2047 |
| 352 | 20230816 | 125200 | 64044981700 | 186800 | 186700 | 186800 | 186700 | 365 |
| 353 | 20230816 | 125100 | 63976808100 | 186700 | 186700 | 186800 | 186700 | 250 |
| 354 | 20230816 | 125000 | 63930117000 | 186800 | 186700 | 186800 | 186700 | 330 |
| 355 | 20230816 | 124900 | 63868494900 | 186700 | 186800 | 186800 | 186700 | 1035 |
| 356 | 20230816 | 124800 | 63675253300 | 186800 | 186900 | 186900 | 186700 | 1375 |
| 357 | 20230816 | 124700 | 63418405100 | 186800 | 186800 | 186900 | 186800 | 343 |
| 358 | 20230816 | 124600 | 63354310600 | 186800 | 186900 | 186900 | 186800 | 214 |
| 359 | 20230816 | 124500 | 63314323500 | 186900 | 186900 | 186900 | 186800 | 150 |
| 360 | 20230816 | 124400 | 63286297300 | 186900 | 186900 | 186900 | 186800 | 461 |
| 361 | 20230816 | 124300 | 63200150900 | 186900 | 186800 | 186900 | 186800 | 376 |
| 362 | 20230816 | 124200 | 63129910500 | 186900 | 186900 | 186900 | 186800 | 214 |
| 363 | 20230816 | 124100 | 63089927900 | 186800 | 186900 | 186900 | 186800 | 271 |
| 364 | 20230816 | 124000 | 63039287100 | 186900 | 187000 | 187000 | 186800 | 1117 |
| 365 | 20230816 | 123900 | 62830540600 | 187000 | 187000 | 187000 | 186900 | 433 |
| 366 | 20230816 | 123800 | 62749600400 | 187000 | 187000 | 187000 | 186900 | 184 |
| 367 | 20230816 | 123700 | 62715204700 | 186900 | 187000 | 187100 | 186900 | 939 |
| 368 | 20230816 | 123600 | 62539622400 | 187000 | 187200 | 187200 | 187000 | 658 |
| 369 | 20230816 | 123500 | 62416520500 | 187200 | 187300 | 187300 | 187100 | 922 |
| 370 | 20230816 | 123400 | 62243929600 | 187300 | 187200 | 187300 | 187200 | 125 |
| 371 | 20230816 | 123300 | 62220520200 | 187200 | 187200 | 187300 | 187200 | 821 |
| 372 | 20230816 | 123200 | 62066777200 | 187300 | 187300 | 187400 | 187200 | 258 |
| 373 | 20230816 | 123100 | 62018459600 | 187300 | 187300 | 187400 | 187200 | 688 |
| 374 | 20230816 | 123000 | 61889595100 | 187400 | 187400 | 187500 | 187200 | 1403 |
| 375 | 20230816 | 122900 | 61626775000 | 187500 | 187500 | 187500 | 187400 | 166 |
| 376 | 20230816 | 122800 | 61595661600 | 187400 | 187500 | 187500 | 187400 | 227 |
| 377 | 20230816 | 122700 | 61553115900 | 187500 | 187500 | 187500 | 187400 | 358 |
| 378 | 20230816 | 122600 | 61486018400 | 187500 | 187600 | 187700 | 187300 | 2327 |
| 379 | 20230816 | 122500 | 61049870100 | 187600 | 187600 | 187700 | 187600 | 341 |
| 380 | 20230816 | 122400 | 60985875600 | 187600 | 187400 | 187700 | 187400 | 1754 |
| 381 | 20230816 | 122300 | 60656973900 | 187500 | 187400 | 187500 | 187400 | 213 |
| 382 | 20230816 | 122200 | 60617044700 | 187500 | 187500 | 187500 | 187400 | 286 |
| 383 | 20230816 | 122100 | 60563431300 | 187400 | 187400 | 187400 | 187300 | 1415 |
| 384 | 20230816 | 122000 | 60298277000 | 187300 | 187300 | 187400 | 187200 | 345 |
| 385 | 20230816 | 121900 | 60233664600 | 187300 | 187300 | 187300 | 187200 | 744 |
| 386 | 20230816 | 121800 | 60094318400 | 187300 | 187300 | 187300 | 187200 | 243 |
| 387 | 20230816 | 121700 | 60048810600 | 187200 | 187200 | 187300 | 187200 | 284 |
| 388 | 20230816 | 121600 | 59995631500 | 187300 | 187200 | 187300 | 187200 | 940 |
| 389 | 20230816 | 121500 | 59819616000 | 187300 | 187200 | 187300 | 187200 | 259 |
| 390 | 20230816 | 121400 | 59771111100 | 187300 | 187200 | 187300 | 187200 | 196 |
| 391 | 20230816 | 121300 | 59734409300 | 187300 | 186900 | 187300 | 186900 | 2391 |
| 392 | 20230816 | 121200 | 59287046400 | 187000 | 187000 | 187000 | 186900 | 147 |
| 393 | 20230816 | 121100 | 59259566200 | 187000 | 187000 | 187000 | 186900 | 1202 |
| 394 | 20230816 | 121000 | 59034805100 | 187000 | 186900 | 187100 | 186800 | 2139 |
| 395 | 20230816 | 120900 | 58634901100 | 186900 | 187100 | 187200 | 186900 | 1910 |
| 396 | 20230816 | 120800 | 58277629100 | 187200 | 187100 | 187200 | 187100 | 487 |
| 397 | 20230816 | 120700 | 58186465600 | 187100 | 187100 | 187200 | 187100 | 123 |
| 398 | 20230816 | 120600 | 58163445000 | 187200 | 187200 | 187200 | 187100 | 178 |
| 399 | 20230816 | 120500 | 58130134600 | 187100 | 187200 | 187200 | 187100 | 408 |
| 400 | 20230816 | 120400 | 58053771000 | 187200 | 187100 | 187200 | 187000 | 668 |
| 401 | 20230816 | 120300 | 57928781700 | 187100 | 187100 | 187100 | 187000 | 111 |
| 402 | 20230816 | 120200 | 57908018100 | 187100 | 187000 | 187200 | 187000 | 1141 |
| 403 | 20230816 | 120100 | 57694584800 | 187000 | 186900 | 187000 | 186900 | 201 |
| 404 | 20230816 | 120000 | 57657009100 | 187000 | 187000 | 187000 | 186900 | 149 |
| 405 | 20230816 | 115900 | 57629153400 | 187000 | 187000 | 187000 | 186800 | 560 |
| 406 | 20230816 | 115800 | 57524471400 | 187000 | 187100 | 187100 | 186900 | 1275 |
| 407 | 20230816 | 115700 | 57286099600 | 187200 | 187000 | 187200 | 186900 | 2084 |
| 408 | 20230816 | 115600 | 56896276000 | 187000 | 187000 | 187000 | 186900 | 164 |
| 409 | 20230816 | 115500 | 56865611100 | 186900 | 186900 | 187000 | 186900 | 336 |
| 410 | 20230816 | 115400 | 56802803600 | 186900 | 187000 | 187000 | 186900 | 236 |
| 411 | 20230816 | 115300 | 56758687200 | 186900 | 186800 | 187000 | 186800 | 715 |
| 412 | 20230816 | 115200 | 56625030700 | 186900 | 186800 | 187000 | 186800 | 496 |
| 413 | 20230816 | 115100 | 56532330400 | 186800 | 186700 | 187000 | 186700 | 1128 |
| 414 | 20230816 | 115000 | 56321612900 | 186700 | 186600 | 186700 | 186600 | 564 |
| 415 | 20230816 | 114900 | 56216334900 | 186700 | 186600 | 186700 | 186600 | 544 |
| 416 | 20230816 | 114800 | 56114786000 | 186600 | 186600 | 186700 | 186600 | 167 |
| 417 | 20230816 | 114700 | 56083615700 | 186700 | 186700 | 186700 | 186600 | 237 |
| 418 | 20230816 | 114600 | 56039388500 | 186700 | 186700 | 186700 | 186600 | 579 |
| 419 | 20230816 | 114500 | 55931315500 | 186700 | 186800 | 186800 | 186600 | 236 |
| 420 | 20230816 | 114400 | 55887267000 | 186800 | 186700 | 186800 | 186600 | 1349 |
| 421 | 20230816 | 114300 | 55635386900 | 186800 | 186700 | 186800 | 186700 | 361 |
| 422 | 20230816 | 114200 | 55567969100 | 186700 | 186600 | 186800 | 186600 | 493 |
| 423 | 20230816 | 114100 | 55475940200 | 186700 | 186700 | 186700 | 186600 | 259 |
| 424 | 20230816 | 114000 | 55427592100 | 186700 | 186700 | 186700 | 186600 | 228 |
| 425 | 20230816 | 113900 | 55385037100 | 186700 | 186600 | 186800 | 186600 | 1258 |
| 426 | 20230816 | 113800 | 55150188800 | 186700 | 186600 | 186700 | 186600 | 205 |
| 427 | 20230816 | 113700 | 55111925900 | 186600 | 186800 | 186800 | 186600 | 261 |
| 428 | 20230816 | 113600 | 55063203300 | 186800 | 186900 | 186900 | 186700 | 1093 |
| 429 | 20230816 | 113500 | 54859056900 | 186900 | 186900 | 187000 | 186800 | 6420 |
| 430 | 20230816 | 113400 | 53659159400 | 186900 | 187000 | 187000 | 186900 | 352 |
| 431 | 20230816 | 113300 | 53593355900 | 187000 | 187000 | 187000 | 186900 | 332 |
| 432 | 20230816 | 113200 | 53531289000 | 187000 | 187200 | 187200 | 186900 | 6200 |
| 433 | 20230816 | 113100 | 52371385300 | 187200 | 187200 | 187200 | 187100 | 307 |
| 434 | 20230816 | 113000 | 52313926700 | 187200 | 187200 | 187200 | 187100 | 743 |
| 435 | 20230816 | 112900 | 52174870000 | 187200 | 187000 | 187200 | 186800 | 1971 |
| 436 | 20230816 | 112800 | 51806278500 | 186900 | 187000 | 187000 | 186900 | 342 |
| 437 | 20230816 | 112700 | 51742355400 | 187000 | 187000 | 187000 | 186900 | 222 |
| 438 | 20230816 | 112600 | 51700855900 | 187000 | 187000 | 187100 | 186900 | 1481 |
| 439 | 20230816 | 112500 | 51423980200 | 187100 | 187100 | 187100 | 187000 | 268 |
| 440 | 20230816 | 112400 | 51373856700 | 187100 | 187000 | 187100 | 187000 | 244 |
| 441 | 20230816 | 112300 | 51328220000 | 187100 | 187200 | 187200 | 187000 | 601 |
| 442 | 20230816 | 112200 | 51215786700 | 187200 | 187300 | 187300 | 187100 | 1072 |
| 443 | 20230816 | 112100 | 51015125900 | 187300 | 187200 | 187300 | 187200 | 311 |
| 444 | 20230816 | 112000 | 50956897800 | 187200 | 187300 | 187300 | 187200 | 530 |
| 445 | 20230816 | 111900 | 50857664800 | 187300 | 187200 | 187400 | 187200 | 994 |
| 446 | 20230816 | 111800 | 50671543000 | 187100 | 187400 | 187400 | 187100 | 1761 |
| 447 | 20230816 | 111700 | 50341774700 | 187300 | 187200 | 187400 | 187200 | 1217 |
| 448 | 20230816 | 111600 | 50113869700 | 187200 | 187300 | 187300 | 187200 | 339 |
| 449 | 20230816 | 111500 | 50050391500 | 187300 | 187100 | 187300 | 187100 | 865 |
| 450 | 20230816 | 111400 | 49888459800 | 187100 | 187100 | 187200 | 187100 | 266 |
| 451 | 20230816 | 111300 | 49838688100 | 187200 | 187200 | 187200 | 187100 | 403 |
| 452 | 20230816 | 111200 | 49763273600 | 187200 | 187100 | 187200 | 187000 | 558 |
| 453 | 20230816 | 111100 | 49658867200 | 187100 | 187000 | 187200 | 187000 | 460 |
| 454 | 20230816 | 111000 | 49572796900 | 187000 | 186900 | 187200 | 186900 | 2111 |
| 455 | 20230816 | 110900 | 49178018000 | 186900 | 186700 | 187000 | 186700 | 1061 |
| 456 | 20230816 | 110800 | 48979748100 | 186800 | 186800 | 186900 | 186700 | 429 |
| 457 | 20230816 | 110700 | 48899632600 | 186900 | 186900 | 186900 | 186800 | 1090 |
| 458 | 20230816 | 110600 | 48695918700 | 187000 | 186700 | 187000 | 186700 | 1287 |
| 459 | 20230816 | 110500 | 48455410300 | 186700 | 186700 | 186800 | 186600 | 368 |
| 460 | 20230816 | 110400 | 48386692000 | 186700 | 186700 | 186800 | 186600 | 747 |
| 461 | 20230816 | 110300 | 48247237000 | 186800 | 186700 | 186800 | 186600 | 1768 |
| 462 | 20230816 | 110200 | 47917202600 | 186800 | 186700 | 186800 | 186700 | 225 |
| 463 | 20230816 | 110100 | 47875186800 | 186700 | 186800 | 186800 | 186700 | 566 |
| 464 | 20230816 | 110000 | 47769473300 | 186800 | 186700 | 186800 | 186600 | 786 |
| 465 | 20230816 | 105900 | 47622734900 | 186700 | 186700 | 186700 | 186600 | 180 |
| 466 | 20230816 | 105800 | 47589141600 | 186700 | 186500 | 186700 | 186400 | 635 |
| 467 | 20230816 | 105700 | 47470675200 | 186500 | 186500 | 186600 | 186400 | 940 |
| 468 | 20230816 | 105600 | 47295377000 | 186400 | 186500 | 186600 | 186400 | 802 |
| 469 | 20230816 | 105500 | 47145806800 | 186500 | 186900 | 187000 | 186500 | 1970 |
| 470 | 20230816 | 105400 | 46778109800 | 186900 | 186700 | 187000 | 186700 | 750 |
| 471 | 20230816 | 105300 | 46637944800 | 186900 | 186800 | 187000 | 186800 | 2688 |
| 472 | 20230816 | 105200 | 46135572700 | 186800 | 186800 | 186900 | 186700 | 679 |
| 473 | 20230816 | 105100 | 46008736900 | 186900 | 186700 | 186900 | 186700 | 310 |
| 474 | 20230816 | 105000 | 45950831600 | 186700 | 186800 | 186900 | 186600 | 1524 |
| 475 | 20230816 | 104900 | 45666211200 | 186900 | 186800 | 187000 | 186700 | 2010 |
| 476 | 20230816 | 104800 | 45290733400 | 186700 | 186600 | 186700 | 186500 | 1129 |
| 477 | 20230816 | 104700 | 45080042900 | 186500 | 186400 | 186600 | 186300 | 2375 |
| 478 | 20230816 | 104600 | 44637061600 | 186400 | 186300 | 186400 | 186300 | 289 |
| 479 | 20230816 | 104500 | 44583210600 | 186300 | 186000 | 186500 | 186000 | 1103 |
| 480 | 20230816 | 104400 | 44377722600 | 186100 | 186100 | 186200 | 186000 | 703 |
| 481 | 20230816 | 104300 | 44246919300 | 186100 | 186000 | 186200 | 185800 | 912 |
| 482 | 20230816 | 104200 | 44077302500 | 185900 | 186100 | 186200 | 185900 | 860 |
| 483 | 20230816 | 104100 | 43917346800 | 186100 | 186000 | 186100 | 186000 | 511 |
| 484 | 20230816 | 104000 | 43822268700 | 186000 | 186000 | 186200 | 185900 | 1800 |
| 485 | 20230816 | 103900 | 43487361600 | 186000 | 185700 | 186000 | 185700 | 1007 |
| 486 | 20230816 | 103800 | 43300246400 | 185700 | 185800 | 185800 | 185700 | 589 |
| 487 | 20230816 | 103700 | 43190859800 | 185800 | 185800 | 185800 | 185700 | 715 |
| 488 | 20230816 | 103600 | 43058078200 | 185800 | 185900 | 185900 | 185700 | 998 |
| 489 | 20230816 | 103500 | 42872638500 | 185700 | 185600 | 186100 | 185500 | 2678 |
| 490 | 20230816 | 103400 | 42375418700 | 185500 | 185600 | 185700 | 185500 | 2529 |
| 491 | 20230816 | 103300 | 41906089800 | 185700 | 185800 | 185800 | 185600 | 1955 |
| 492 | 20230816 | 103200 | 41542993200 | 185800 | 185900 | 185900 | 185700 | 1916 |
| 493 | 20230816 | 103100 | 41187004000 | 185900 | 185800 | 186200 | 185700 | 1115 |
| 494 | 20230816 | 103000 | 40979702000 | 185800 | 186300 | 186300 | 185800 | 3592 |
| 495 | 20230816 | 102900 | 40311723000 | 186300 | 186400 | 186500 | 186100 | 4791 |
| 496 | 20230816 | 102800 | 39419375500 | 186400 | 186400 | 186600 | 186300 | 1713 |
| 497 | 20230816 | 102700 | 39100042100 | 186400 | 186400 | 186700 | 186300 | 3794 |
| 498 | 20230816 | 102600 | 38392385900 | 186400 | 186400 | 186400 | 186300 | 1415 |
| 499 | 20230816 | 102500 | 38128655700 | 186400 | 186200 | 186400 | 186200 | 1371 |
| 500 | 20230816 | 102400 | 37873290300 | 186200 | 186200 | 186300 | 186200 | 444 |
| 501 | 20230816 | 102300 | 37790615400 | 186200 | 186400 | 186400 | 186200 | 847 |
| 502 | 20230816 | 102200 | 37632833400 | 186300 | 186400 | 186400 | 186100 | 1960 |
| 503 | 20230816 | 102100 | 37267896500 | 186400 | 186300 | 186500 | 186200 | 3705 |
| 504 | 20230816 | 102000 | 36577587500 | 186200 | 186000 | 186400 | 185900 | 5062 |
| 505 | 20230816 | 101900 | 35635698700 | 185900 | 185700 | 186000 | 185600 | 2203 |
| 506 | 20230816 | 101800 | 35226538700 | 185700 | 185800 | 185800 | 185600 | 868 |
| 507 | 20230816 | 101700 | 35065336400 | 185800 | 185600 | 185800 | 185500 | 2840 |
| 508 | 20230816 | 101600 | 34537948500 | 185600 | 185400 | 185900 | 185400 | 6158 |
| 509 | 20230816 | 101500 | 33394940600 | 185500 | 185600 | 185600 | 185400 | 4142 |
| 510 | 20230816 | 101400 | 32626639200 | 185500 | 185700 | 185800 | 185500 | 4721 |
| 511 | 20230816 | 101300 | 31750225000 | 185800 | 186100 | 186100 | 185700 | 7972 |
| 512 | 20230816 | 101200 | 30267748900 | 186100 | 186100 | 186100 | 186000 | 2737 |
| 513 | 20230816 | 101100 | 29758629000 | 186000 | 186100 | 186300 | 186000 | 2292 |
| 514 | 20230816 | 101000 | 29332057500 | 186000 | 186100 | 186100 | 186000 | 690 |
| 515 | 20230816 | 100900 | 29203684200 | 186000 | 186100 | 186100 | 186000 | 3319 |
| 516 | 20230816 | 100800 | 28586154100 | 186100 | 186300 | 186300 | 186000 | 5937 |
| 517 | 20230816 | 100700 | 27481038300 | 186200 | 186400 | 186500 | 186200 | 1853 |
| 518 | 20230816 | 100600 | 27135796200 | 186400 | 186500 | 186700 | 186400 | 1342 |
| 519 | 20230816 | 100500 | 26885495200 | 186500 | 186600 | 186700 | 186400 | 2533 |
| 520 | 20230816 | 100400 | 26413051300 | 186700 | 186500 | 186700 | 186300 | 1290 |
| 521 | 20230816 | 100300 | 26172471500 | 186500 | 186400 | 186500 | 186400 | 1157 |
| 522 | 20230816 | 100200 | 25956736600 | 186400 | 186500 | 186700 | 186300 | 2267 |
| 523 | 20230816 | 100100 | 25534011300 | 186700 | 186400 | 186700 | 186400 | 1823 |
| 524 | 20230816 | 100000 | 25194032900 | 186500 | 186200 | 186600 | 186100 | 3296 |
| 525 | 20230816 | 095900 | 24579941600 | 186200 | 186300 | 186300 | 186100 | 2112 |
| 526 | 20230816 | 095800 | 24186697900 | 186300 | 186600 | 186600 | 186200 | 7744 |
| 527 | 20230816 | 095700 | 22742863200 | 186500 | 187000 | 187000 | 186500 | 9988 |
| 528 | 20230816 | 095600 | 20877864900 | 187000 | 187100 | 187100 | 186900 | 1891 |
| 529 | 20230816 | 095500 | 20524237900 | 187200 | 187000 | 187200 | 186900 | 616 |
| 530 | 20230816 | 095400 | 20409042900 | 187000 | 187200 | 187200 | 186900 | 1064 |
| 531 | 20230816 | 095300 | 20210076800 | 187100 | 187100 | 187200 | 186900 | 4307 |
| 532 | 20230816 | 095200 | 19404578800 | 187000 | 187100 | 187200 | 187000 | 1915 |
| 533 | 20230816 | 095100 | 19046298500 | 187200 | 187100 | 187200 | 187000 | 1758 |
| 534 | 20230816 | 095000 | 18717378900 | 187000 | 187200 | 187300 | 187000 | 2298 |
| 535 | 20230816 | 094900 | 18287325800 | 187200 | 187300 | 187300 | 187200 | 171 |
| 536 | 20230816 | 094800 | 18255309300 | 187300 | 187400 | 187400 | 187000 | 2075 |
| 537 | 20230816 | 094700 | 17866705200 | 187400 | 186800 | 187500 | 186800 | 6585 |
| 538 | 20230816 | 094600 | 16634753300 | 186800 | 186800 | 186900 | 186800 | 625 |
| 539 | 20230816 | 094500 | 16517977000 | 186900 | 186900 | 186900 | 186800 | 1095 |
| 540 | 20230816 | 094400 | 16313386500 | 186800 | 186900 | 186900 | 186800 | 1135 |
| 541 | 20230816 | 094300 | 16101362800 | 186900 | 186900 | 186900 | 186800 | 1835 |
| 542 | 20230816 | 094200 | 15758559600 | 186900 | 187000 | 187000 | 186800 | 2466 |
| 543 | 20230816 | 094100 | 15297643900 | 187000 | 187000 | 187000 | 186900 | 1488 |
| 544 | 20230816 | 094000 | 15019467200 | 186900 | 187000 | 187000 | 186900 | 1852 |
| 545 | 20230816 | 093900 | 14673270200 | 187000 | 186900 | 187100 | 186900 | 2413 |
| 546 | 20230816 | 093800 | 14222032000 | 187000 | 187000 | 187100 | 186900 | 3861 |
| 547 | 20230816 | 093700 | 13500027400 | 187000 | 187300 | 187300 | 187000 | 3459 |
| 548 | 20230816 | 093600 | 12852799900 | 187200 | 187300 | 187400 | 187200 | 956 |
| 549 | 20230816 | 093500 | 12673757100 | 187300 | 187500 | 187500 | 187300 | 1336 |
| 550 | 20230816 | 093400 | 12423404300 | 187500 | 187500 | 187600 | 187400 | 1251 |
| 551 | 20230816 | 093300 | 12188799900 | 187600 | 187700 | 187700 | 187500 | 1456 |
| 552 | 20230816 | 093200 | 11915663800 | 187700 | 187700 | 187700 | 187500 | 816 |
| 553 | 20230816 | 093100 | 11762574800 | 187600 | 187800 | 187800 | 187600 | 1204 |
| 554 | 20230816 | 093000 | 11536575700 | 187700 | 187700 | 187800 | 187700 | 211 |
| 555 | 20230816 | 092900 | 11496959700 | 187700 | 187500 | 187800 | 187400 | 3141 |
| 556 | 20230816 | 092800 | 10907786400 | 187500 | 187500 | 187600 | 187400 | 1066 |
| 557 | 20230816 | 092700 | 10707926300 | 187600 | 187600 | 187700 | 187500 | 355 |
| 558 | 20230816 | 092600 | 10641342900 | 187600 | 187500 | 187700 | 187500 | 1073 |
| 559 | 20230816 | 092500 | 10440035900 | 187600 | 187600 | 187700 | 187500 | 354 |
| 560 | 20230816 | 092400 | 10373630600 | 187700 | 187600 | 187700 | 187500 | 648 |
| 561 | 20230816 | 092300 | 10252063000 | 187600 | 187500 | 187600 | 187100 | 3074 |
| 562 | 20230816 | 092200 | 9676049700 | 187500 | 187700 | 187700 | 187300 | 1791 |
| 563 | 20230816 | 092100 | 9340191700 | 187700 | 187500 | 187800 | 187200 | 5595 |
| 564 | 20230816 | 092000 | 8290884300 | 187400 | 187200 | 187500 | 187100 | 1096 |
| 565 | 20230816 | 091900 | 8085581300 | 187200 | 187200 | 187300 | 187100 | 741 |
| 566 | 20230816 | 091800 | 7946875400 | 187200 | 187200 | 187200 | 187100 | 1317 |
| 567 | 20230816 | 091700 | 7700356700 | 187200 | 187100 | 187200 | 187000 | 1311 |
| 568 | 20230816 | 091600 | 7455062700 | 187100 | 187300 | 187300 | 187000 | 2100 |
| 569 | 20230816 | 091500 | 7062202800 | 187200 | 187300 | 187400 | 187200 | 760 |
| 570 | 20230816 | 091400 | 6919825300 | 187200 | 187100 | 187400 | 187000 | 1548 |
| 571 | 20230816 | 091300 | 6630078000 | 187100 | 187500 | 187500 | 187000 | 961 |
| 572 | 20230816 | 091200 | 6450144100 | 187500 | 187500 | 187600 | 187200 | 1423 |
| 573 | 20230816 | 091100 | 6183483800 | 187600 | 186900 | 187700 | 186900 | 1593 |
| 574 | 20230816 | 091000 | 5884949900 | 187000 | 186700 | 187000 | 186700 | 3508 |
| 575 | 20230816 | 090900 | 5229557200 | 186800 | 186900 | 186900 | 186700 | 2255 |
| 576 | 20230816 | 090800 | 4808378700 | 186900 | 186900 | 187000 | 186800 | 3013 |
| 577 | 20230816 | 090700 | 4245218400 | 186900 | 186900 | 187000 | 186800 | 1658 |
| 578 | 20230816 | 090600 | 3935382100 | 186900 | 187100 | 187100 | 186900 | 2137 |
| 579 | 20230816 | 090500 | 3535743000 | 187100 | 187200 | 187200 | 187000 | 1298 |
| 580 | 20230816 | 090400 | 3292867400 | 187200 | 187300 | 187400 | 187000 | 1721 |
| 581 | 20230816 | 090300 | 2970711000 | 187400 | 187900 | 187900 | 187300 | 1453 |
| 582 | 20230816 | 090200 | 2698174300 | 187800 | 187700 | 188100 | 187700 | 2435 |
| 583 | 20230816 | 090100 | 2240630400 | 187700 | 187700 | 187800 | 187200 | 2926 |
| 584 | 20230816 | 090000 | 1691988200 | 187700 | 186900 | 188000 | 186700 | 9005 |