29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 3 | 20230628 | 184200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230628 | 184100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230628 | 184000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230628 | 183900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230628 | 183800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230628 | 183700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230628 | 183600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230628 | 183500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230628 | 183400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230628 | 183300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230628 | 183200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230628 | 183100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230628 | 183000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230628 | 182900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230628 | 182800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230628 | 182700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230628 | 182600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230628 | 182500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230628 | 182400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230628 | 182300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230628 | 182200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230628 | 182100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230628 | 182000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230628 | 181900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230628 | 181800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230628 | 181700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230628 | 181600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230628 | 181500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230628 | 181400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230628 | 181300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 33 | 20230628 | 181200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230628 | 181100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230628 | 181000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230628 | 180900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230628 | 180800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230628 | 180700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230628 | 180600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230628 | 180500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230628 | 180400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230628 | 180300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230628 | 180200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230628 | 180100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230628 | 180000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230628 | 175900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230628 | 175800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230628 | 175700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230628 | 175600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230628 | 175500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230628 | 175400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230628 | 175300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230628 | 175200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230628 | 175100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230628 | 175000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230628 | 174900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230628 | 174800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230628 | 174700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230628 | 174600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230628 | 174500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230628 | 174400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230628 | 174300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 63 | 20230628 | 174200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230628 | 174100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230628 | 174000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230628 | 173900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230628 | 173800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230628 | 173700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230628 | 173600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230628 | 173500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230628 | 173400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230628 | 173300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230628 | 173200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230628 | 173100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230628 | 173000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230628 | 172900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230628 | 172800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230628 | 172700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230628 | 172600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230628 | 172500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230628 | 172400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230628 | 172300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230628 | 172200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230628 | 172100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230628 | 172000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230628 | 171900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230628 | 171800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230628 | 171700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230628 | 171600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230628 | 171500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230628 | 171400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230628 | 171300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 93 | 20230628 | 171200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230628 | 171100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230628 | 171000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230628 | 170900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230628 | 170800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230628 | 170700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230628 | 170600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230628 | 170500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230628 | 170400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230628 | 170300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230628 | 170200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230628 | 170100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230628 | 170000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230628 | 165900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230628 | 165800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230628 | 165700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230628 | 165600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230628 | 165500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230628 | 165400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230628 | 165300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230628 | 165200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230628 | 165100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230628 | 165000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230628 | 164900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230628 | 164800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230628 | 164700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230628 | 164600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230628 | 164500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230628 | 164400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230628 | 164300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 123 | 20230628 | 164200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230628 | 164100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230628 | 164000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230628 | 163900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230628 | 163800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230628 | 163700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230628 | 163600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230628 | 163500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230628 | 163400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230628 | 163300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230628 | 163200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230628 | 163100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230628 | 163000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230628 | 162900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230628 | 162800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230628 | 162700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230628 | 162600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230628 | 162500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230628 | 162400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230628 | 162300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230628 | 162200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230628 | 162100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230628 | 162000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230628 | 161900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230628 | 161800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230628 | 161700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230628 | 161600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230628 | 161500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230628 | 161400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230628 | 161300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 153 | 20230628 | 161200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230628 | 161100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230628 | 161000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230628 | 160900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230628 | 160800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230628 | 160700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230628 | 160600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230628 | 160500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230628 | 160400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230628 | 160300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230628 | 160200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230628 | 160100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230628 | 160000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230628 | 155900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230628 | 155800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230628 | 155700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230628 | 155600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230628 | 155500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230628 | 155400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230628 | 155300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230628 | 155200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230628 | 155100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230628 | 155000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230628 | 154900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230628 | 154800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230628 | 154700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230628 | 154600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230628 | 154500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230628 | 154400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230628 | 154300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 183 | 20230628 | 154200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230628 | 154100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230628 | 154000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230628 | 153900 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230628 | 153800 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230628 | 153700 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230628 | 153600 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230628 | 153500 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230628 | 153400 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230628 | 153300 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230628 | 153200 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230628 | 153100 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230628 | 153000 | 4487755030 | 2060 | 2060 | 2060 | 2060 | 35496 |
| 196 | 20230628 | 152900 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230628 | 152800 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230628 | 152700 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230628 | 152600 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230628 | 152500 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230628 | 152400 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230628 | 152300 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230628 | 152200 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230628 | 152100 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230628 | 152000 | 4414633270 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230628 | 151900 | 4414633270 | 2075 | 2065 | 2075 | 2060 | 57419 |
| 207 | 20230628 | 151800 | 4295816325 | 2065 | 2070 | 2070 | 2055 | 19846 |
| 208 | 20230628 | 151700 | 4254837190 | 2070 | 2070 | 2070 | 2065 | 1429 |
| 209 | 20230628 | 151600 | 4251881710 | 2070 | 2065 | 2070 | 2065 | 2264 |
| 210 | 20230628 | 151500 | 4247202750 | 2070 | 2070 | 2070 | 2065 | 7478 |
| 211 | 20230628 | 151400 | 4231757695 | 2060 | 2065 | 2070 | 2060 | 2977 |
| 212 | 20230628 | 151300 | 4225617935 | 2065 | 2065 | 2065 | 2060 | 3286 |
| 213 | 20230628 | 151200 | 4218841445 | 2065 | 2065 | 2065 | 2060 | 8860 |
| 214 | 20230628 | 151100 | 4200557725 | 2065 | 2060 | 2070 | 2060 | 5558 |
| 215 | 20230628 | 151000 | 4189079935 | 2065 | 2070 | 2070 | 2060 | 59428 |
| 216 | 20230628 | 150900 | 4066635745 | 2065 | 2065 | 2065 | 2065 | 1910 |
| 217 | 20230628 | 150800 | 4062691595 | 2065 | 2060 | 2065 | 2060 | 11207 |
| 218 | 20230628 | 150700 | 4039603320 | 2065 | 2060 | 2065 | 2060 | 6132 |
| 219 | 20230628 | 150600 | 4026953745 | 2065 | 2065 | 2070 | 2060 | 9496 |
| 220 | 20230628 | 150500 | 4007346320 | 2070 | 2060 | 2075 | 2060 | 16807 |
| 221 | 20230628 | 150400 | 3972601790 | 2060 | 2055 | 2065 | 2055 | 9922 |
| 222 | 20230628 | 150300 | 3952166155 | 2055 | 2055 | 2055 | 2055 | 539 |
| 223 | 20230628 | 150200 | 3951058510 | 2050 | 2055 | 2055 | 2050 | 734 |
| 224 | 20230628 | 150100 | 3949550390 | 2055 | 2055 | 2055 | 2055 | 2989 |
| 225 | 20230628 | 150000 | 3943407995 | 2055 | 2050 | 2055 | 2050 | 2040 |
| 226 | 20230628 | 145900 | 3939225795 | 2050 | 2055 | 2055 | 2050 | 213 |
| 227 | 20230628 | 145800 | 3938788540 | 2055 | 2055 | 2055 | 2050 | 1990 |
| 228 | 20230628 | 145700 | 3934701590 | 2055 | 2060 | 2060 | 2055 | 5199 |
| 229 | 20230628 | 145600 | 3924017545 | 2055 | 2055 | 2060 | 2055 | 5559 |
| 230 | 20230628 | 145500 | 3912593700 | 2055 | 2055 | 2055 | 2050 | 755 |
| 231 | 20230628 | 145400 | 3911043675 | 2055 | 2055 | 2055 | 2050 | 1363 |
| 232 | 20230628 | 145300 | 3908247910 | 2055 | 2060 | 2060 | 2055 | 3719 |
| 233 | 20230628 | 145200 | 3900605165 | 2060 | 2060 | 2060 | 2060 | 1040 |
| 234 | 20230628 | 145100 | 3898462765 | 2060 | 2055 | 2060 | 2055 | 174 |
| 235 | 20230628 | 145000 | 3898105095 | 2060 | 2060 | 2060 | 2055 | 92 |
| 236 | 20230628 | 144900 | 3897915600 | 2055 | 2055 | 2060 | 2055 | 3862 |
| 237 | 20230628 | 144800 | 3889964750 | 2060 | 2055 | 2060 | 2055 | 2411 |
| 238 | 20230628 | 144700 | 3885009120 | 2055 | 2060 | 2060 | 2055 | 803 |
| 239 | 20230628 | 144600 | 3883358255 | 2060 | 2060 | 2060 | 2060 | 20 |
| 240 | 20230628 | 144500 | 3883317055 | 2060 | 2060 | 2060 | 2055 | 51 |
| 241 | 20230628 | 144400 | 3883212045 | 2060 | 2060 | 2060 | 2055 | 1498 |
| 242 | 20230628 | 144300 | 3880133460 | 2060 | 2060 | 2060 | 2055 | 460 |
| 243 | 20230628 | 144200 | 3879186360 | 2060 | 2055 | 2060 | 2055 | 215 |
| 244 | 20230628 | 144100 | 3878744235 | 2060 | 2060 | 2060 | 2055 | 6230 |
| 245 | 20230628 | 144000 | 3865940115 | 2060 | 2060 | 2060 | 2055 | 1151 |
| 246 | 20230628 | 143900 | 3863569690 | 2060 | 2060 | 2060 | 2055 | 689 |
| 247 | 20230628 | 143800 | 3862151850 | 2060 | 2060 | 2060 | 2055 | 4418 |
| 248 | 20230628 | 143700 | 3853054665 | 2060 | 2055 | 2060 | 2055 | 4324 |
| 249 | 20230628 | 143600 | 3844168745 | 2055 | 2055 | 2055 | 2050 | 242 |
| 250 | 20230628 | 143500 | 3843672440 | 2050 | 2055 | 2055 | 2050 | 4801 |
| 251 | 20230628 | 143400 | 3833806390 | 2055 | 2055 | 2055 | 2045 | 6070 |
| 252 | 20230628 | 143300 | 3821366285 | 2055 | 2050 | 2055 | 2050 | 7839 |
| 253 | 20230628 | 143200 | 3805296135 | 2055 | 2055 | 2055 | 2050 | 737 |
| 254 | 20230628 | 143100 | 3803784970 | 2055 | 2055 | 2055 | 2055 | 50 |
| 255 | 20230628 | 143000 | 3803682220 | 2055 | 2055 | 2055 | 2055 | 121 |
| 256 | 20230628 | 142900 | 3803433565 | 2055 | 2050 | 2055 | 2050 | 3617 |
| 257 | 20230628 | 142800 | 3796018500 | 2055 | 2055 | 2055 | 2055 | 41 |
| 258 | 20230628 | 142700 | 3795934245 | 2055 | 2055 | 2055 | 2050 | 7905 |
| 259 | 20230628 | 142600 | 3779727195 | 2050 | 2055 | 2055 | 2050 | 3605 |
| 260 | 20230628 | 142500 | 3772331010 | 2055 | 2055 | 2055 | 2055 | 847 |
| 261 | 20230628 | 142400 | 3770590425 | 2055 | 2055 | 2055 | 2055 | 91 |
| 262 | 20230628 | 142300 | 3770403420 | 2055 | 2050 | 2055 | 2050 | 743 |
| 263 | 20230628 | 142200 | 3768879290 | 2055 | 2050 | 2055 | 2050 | 284 |
| 264 | 20230628 | 142100 | 3768296030 | 2050 | 2055 | 2055 | 2050 | 2090 |
| 265 | 20230628 | 142000 | 3764011080 | 2055 | 2055 | 2055 | 2055 | 1014 |
| 266 | 20230628 | 141900 | 3761927310 | 2050 | 2050 | 2055 | 2050 | 2127 |
| 267 | 20230628 | 141800 | 3757566330 | 2055 | 2055 | 2055 | 2055 | 2540 |
| 268 | 20230628 | 141700 | 3752346630 | 2055 | 2050 | 2055 | 2050 | 41 |
| 269 | 20230628 | 141600 | 3752262380 | 2055 | 2055 | 2055 | 2055 | 40 |
| 270 | 20230628 | 141500 | 3752180180 | 2055 | 2055 | 2055 | 2050 | 131 |
| 271 | 20230628 | 141400 | 3751911425 | 2055 | 2055 | 2055 | 2050 | 1585 |
| 272 | 20230628 | 141300 | 3748654260 | 2055 | 2055 | 2055 | 2055 | 1225 |
| 273 | 20230628 | 141200 | 3746136885 | 2055 | 2055 | 2055 | 2055 | 51 |
| 274 | 20230628 | 141100 | 3746032080 | 2055 | 2050 | 2055 | 2050 | 574 |
| 275 | 20230628 | 141000 | 3744853560 | 2055 | 2055 | 2055 | 2055 | 5466 |
| 276 | 20230628 | 140900 | 3733620930 | 2055 | 2055 | 2055 | 2050 | 344 |
| 277 | 20230628 | 140800 | 3732914015 | 2055 | 2055 | 2055 | 2055 | 92 |
| 278 | 20230628 | 140700 | 3732724955 | 2050 | 2050 | 2050 | 2050 | 2899 |
| 279 | 20230628 | 140600 | 3726782005 | 2050 | 2050 | 2050 | 2045 | 125 |
| 280 | 20230628 | 140500 | 3726525985 | 2050 | 2055 | 2055 | 2050 | 2096 |
| 281 | 20230628 | 140400 | 3722228835 | 2055 | 2055 | 2055 | 2055 | 55 |
| 282 | 20230628 | 140300 | 3722115810 | 2055 | 2055 | 2055 | 2055 | 269 |
| 283 | 20230628 | 140200 | 3721563015 | 2055 | 2050 | 2055 | 2050 | 202 |
| 284 | 20230628 | 140100 | 3721148640 | 2050 | 2055 | 2055 | 2050 | 3865 |
| 285 | 20230628 | 140000 | 3713218460 | 2055 | 2055 | 2055 | 2050 | 149 |
| 286 | 20230628 | 135900 | 3712912285 | 2055 | 2055 | 2055 | 2055 | 71 |
| 287 | 20230628 | 135800 | 3712766380 | 2055 | 2055 | 2055 | 2050 | 38 |
| 288 | 20230628 | 135700 | 3712688340 | 2055 | 2055 | 2055 | 2055 | 881 |
| 289 | 20230628 | 135600 | 3710877885 | 2055 | 2055 | 2055 | 2050 | 62 |
| 290 | 20230628 | 135500 | 3710750575 | 2055 | 2055 | 2055 | 2055 | 7657 |
| 291 | 20230628 | 135400 | 3695015440 | 2055 | 2055 | 2055 | 2055 | 20 |
| 292 | 20230628 | 135300 | 3694974340 | 2055 | 2050 | 2055 | 2050 | 216 |
| 293 | 20230628 | 135200 | 3694530660 | 2045 | 2050 | 2050 | 2045 | 7863 |
| 294 | 20230628 | 135100 | 3678422270 | 2050 | 2050 | 2050 | 2050 | 1040 |
| 295 | 20230628 | 135000 | 3676290270 | 2050 | 2050 | 2050 | 2050 | 475 |
| 296 | 20230628 | 134900 | 3675316520 | 2050 | 2045 | 2050 | 2045 | 714 |
| 297 | 20230628 | 134800 | 3673855345 | 2050 | 2050 | 2050 | 2045 | 8420 |
| 298 | 20230628 | 134700 | 3656634345 | 2050 | 2050 | 2050 | 2050 | 206 |
| 299 | 20230628 | 134600 | 3656212045 | 2050 | 2050 | 2050 | 2045 | 65 |
| 300 | 20230628 | 134500 | 3656078910 | 2050 | 2050 | 2050 | 2045 | 186 |
| 301 | 20230628 | 134400 | 3655698110 | 2050 | 2050 | 2050 | 2050 | 194 |
| 302 | 20230628 | 134300 | 3655300410 | 2045 | 2050 | 2050 | 2045 | 274 |
| 303 | 20230628 | 134200 | 3654739435 | 2050 | 2050 | 2050 | 2045 | 1964 |
| 304 | 20230628 | 134100 | 3650717455 | 2050 | 2045 | 2050 | 2045 | 2751 |
| 305 | 20230628 | 134000 | 3645087970 | 2050 | 2050 | 2050 | 2045 | 1646 |
| 306 | 20230628 | 133900 | 3641720350 | 2050 | 2050 | 2050 | 2050 | 1540 |
| 307 | 20230628 | 133800 | 3638563350 | 2050 | 2050 | 2050 | 2050 | 140 |
| 308 | 20230628 | 133700 | 3638276350 | 2050 | 2050 | 2050 | 2045 | 7526 |
| 309 | 20230628 | 133600 | 3622848115 | 2050 | 2050 | 2050 | 2045 | 15717 |
| 310 | 20230628 | 133500 | 3590705900 | 2050 | 2050 | 2050 | 2050 | 107 |
| 311 | 20230628 | 133400 | 3590486550 | 2050 | 2050 | 2050 | 2050 | 284 |
| 312 | 20230628 | 133300 | 3589904350 | 2050 | 2050 | 2050 | 2050 | 554 |
| 313 | 20230628 | 133200 | 3588768650 | 2050 | 2050 | 2050 | 2045 | 544 |
| 314 | 20230628 | 133100 | 3587653455 | 2050 | 2050 | 2050 | 2050 | 220 |
| 315 | 20230628 | 133000 | 3587202455 | 2050 | 2050 | 2050 | 2050 | 1042 |
| 316 | 20230628 | 132900 | 3585066355 | 2050 | 2050 | 2050 | 2045 | 1721 |
| 317 | 20230628 | 132800 | 3581538470 | 2050 | 2050 | 2050 | 2050 | 2661 |
| 318 | 20230628 | 132700 | 3576083420 | 2050 | 2050 | 2050 | 2050 | 10 |
| 319 | 20230628 | 132600 | 3576062920 | 2045 | 2050 | 2050 | 2045 | 2673 |
| 320 | 20230628 | 132500 | 3570583750 | 2050 | 2050 | 2050 | 2050 | 1026 |
| 321 | 20230628 | 132400 | 3568480450 | 2050 | 2050 | 2050 | 2050 | 5735 |
| 322 | 20230628 | 132300 | 3556723700 | 2050 | 2050 | 2050 | 2045 | 1073 |
| 323 | 20230628 | 132200 | 3554524170 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20230628 | 132100 | 3554524170 | 2050 | 2050 | 2050 | 2050 | 128 |
| 325 | 20230628 | 132000 | 3554261770 | 2050 | 2050 | 2050 | 2050 | 22 |
| 326 | 20230628 | 131900 | 3554216670 | 2050 | 2045 | 2050 | 2045 | 1174 |
| 327 | 20230628 | 131800 | 3551813250 | 2045 | 2045 | 2045 | 2045 | 50 |
| 328 | 20230628 | 131700 | 3551711000 | 2050 | 2045 | 2050 | 2045 | 5750 |
| 329 | 20230628 | 131600 | 3539924955 | 2050 | 2050 | 2050 | 2050 | 5134 |
| 330 | 20230628 | 131500 | 3529400255 | 2050 | 2050 | 2050 | 2050 | 2 |
| 331 | 20230628 | 131400 | 3529396155 | 2050 | 2045 | 2050 | 2045 | 929 |
| 332 | 20230628 | 131300 | 3527493700 | 2050 | 2055 | 2055 | 2050 | 129 |
| 333 | 20230628 | 131200 | 3527229110 | 2055 | 2050 | 2055 | 2050 | 2024 |
| 334 | 20230628 | 131100 | 3523079885 | 2050 | 2050 | 2050 | 2050 | 15048 |
| 335 | 20230628 | 131000 | 3492231485 | 2055 | 2055 | 2055 | 2055 | 969 |
| 336 | 20230628 | 130900 | 3490240190 | 2055 | 2050 | 2055 | 2050 | 31 |
| 337 | 20230628 | 130800 | 3490176540 | 2050 | 2055 | 2055 | 2050 | 5268 |
| 338 | 20230628 | 130700 | 3479354395 | 2050 | 2050 | 2055 | 2050 | 399 |
| 339 | 20230628 | 130600 | 3478535930 | 2055 | 2055 | 2055 | 2055 | 1782 |
| 340 | 20230628 | 130500 | 3474873920 | 2055 | 2055 | 2055 | 2055 | 3 |
| 341 | 20230628 | 130400 | 3474867755 | 2055 | 2055 | 2055 | 2055 | 98 |
| 342 | 20230628 | 130300 | 3474666365 | 2050 | 2050 | 2050 | 2050 | 15 |
| 343 | 20230628 | 130200 | 3474635615 | 2050 | 2050 | 2050 | 2050 | 22 |
| 344 | 20230628 | 130100 | 3474590515 | 2055 | 2050 | 2055 | 2050 | 800 |
| 345 | 20230628 | 130000 | 3472950495 | 2050 | 2050 | 2050 | 2050 | 39 |
| 346 | 20230628 | 125900 | 3472870545 | 2050 | 2050 | 2050 | 2050 | 239 |
| 347 | 20230628 | 125800 | 3472380595 | 2050 | 2050 | 2050 | 2050 | 127 |
| 348 | 20230628 | 125700 | 3472120245 | 2050 | 2050 | 2050 | 2050 | 3413 |
| 349 | 20230628 | 125600 | 3465123595 | 2050 | 2055 | 2055 | 2050 | 1509 |
| 350 | 20230628 | 125500 | 3462030100 | 2050 | 2050 | 2050 | 2050 | 2981 |
| 351 | 20230628 | 125400 | 3455919050 | 2050 | 2050 | 2050 | 2050 | 2103 |
| 352 | 20230628 | 125300 | 3451607900 | 2050 | 2050 | 2050 | 2050 | 1271 |
| 353 | 20230628 | 125200 | 3449002350 | 2050 | 2050 | 2050 | 2050 | 2 |
| 354 | 20230628 | 125100 | 3448998250 | 2055 | 2050 | 2055 | 2050 | 1059 |
| 355 | 20230628 | 125000 | 3446826750 | 2055 | 2055 | 2055 | 2055 | 1 |
| 356 | 20230628 | 124900 | 3446824695 | 2055 | 2055 | 2055 | 2055 | 345 |
| 357 | 20230628 | 124800 | 3446115720 | 2050 | 2050 | 2055 | 2050 | 5765 |
| 358 | 20230628 | 124700 | 3434296255 | 2055 | 2050 | 2055 | 2050 | 351 |
| 359 | 20230628 | 124600 | 3433575950 | 2050 | 2050 | 2050 | 2050 | 1041 |
| 360 | 20230628 | 124500 | 3431441900 | 2055 | 2055 | 2055 | 2055 | 1 |
| 361 | 20230628 | 124400 | 3431439845 | 2055 | 2050 | 2055 | 2050 | 82 |
| 362 | 20230628 | 124300 | 3431271585 | 2050 | 2050 | 2050 | 2050 | 6 |
| 363 | 20230628 | 124200 | 3431259285 | 2055 | 2055 | 2055 | 2055 | 14 |
| 364 | 20230628 | 124100 | 3431230515 | 2055 | 2050 | 2055 | 2050 | 1275 |
| 365 | 20230628 | 124000 | 3428616695 | 2050 | 2050 | 2050 | 2050 | 522 |
| 366 | 20230628 | 123900 | 3427546595 | 2050 | 2050 | 2050 | 2045 | 3013 |
| 367 | 20230628 | 123800 | 3421382285 | 2050 | 2045 | 2050 | 2045 | 10301 |
| 368 | 20230628 | 123700 | 3400316440 | 2050 | 2055 | 2055 | 2050 | 8003 |
| 369 | 20230628 | 123600 | 3383910280 | 2055 | 2050 | 2055 | 2050 | 261 |
| 370 | 20230628 | 123500 | 3383375225 | 2050 | 2050 | 2050 | 2050 | 6443 |
| 371 | 20230628 | 123400 | 3370167075 | 2050 | 2050 | 2050 | 2050 | 1525 |
| 372 | 20230628 | 123300 | 3367040825 | 2050 | 2050 | 2050 | 2050 | 13 |
| 373 | 20230628 | 123200 | 3367014175 | 2050 | 2050 | 2050 | 2050 | 4286 |
| 374 | 20230628 | 123100 | 3358227875 | 2055 | 2055 | 2055 | 2055 | 32 |
| 375 | 20230628 | 123000 | 3358162115 | 2055 | 2055 | 2055 | 2055 | 1460 |
| 376 | 20230628 | 122900 | 3355161815 | 2055 | 2055 | 2055 | 2055 | 2383 |
| 377 | 20230628 | 122800 | 3350264750 | 2055 | 2055 | 2055 | 2055 | 320 |
| 378 | 20230628 | 122700 | 3349607150 | 2055 | 2055 | 2055 | 2055 | 182 |
| 379 | 20230628 | 122600 | 3349233140 | 2060 | 2060 | 2060 | 2050 | 1700 |
| 380 | 20230628 | 122500 | 3345738370 | 2055 | 2055 | 2055 | 2055 | 1759 |
| 381 | 20230628 | 122400 | 3342123625 | 2055 | 2055 | 2055 | 2055 | 0 |
| 382 | 20230628 | 122300 | 3342123625 | 2055 | 2050 | 2055 | 2050 | 280 |
| 383 | 20230628 | 122200 | 3341549475 | 2055 | 2055 | 2055 | 2055 | 0 |
| 384 | 20230628 | 122100 | 3341549475 | 2055 | 2050 | 2055 | 2050 | 1648 |
| 385 | 20230628 | 122000 | 3338170775 | 2050 | 2055 | 2055 | 2050 | 383 |
| 386 | 20230628 | 121900 | 3337385600 | 2055 | 2050 | 2055 | 2050 | 8030 |
| 387 | 20230628 | 121800 | 3320924085 | 2050 | 2050 | 2050 | 2045 | 1473 |
| 388 | 20230628 | 121700 | 3317904570 | 2050 | 2055 | 2055 | 2050 | 20287 |
| 389 | 20230628 | 121600 | 3276316095 | 2055 | 2055 | 2055 | 2055 | 326 |
| 390 | 20230628 | 121500 | 3275646165 | 2055 | 2055 | 2055 | 2055 | 599 |
| 391 | 20230628 | 121400 | 3274415220 | 2055 | 2060 | 2060 | 2055 | 1017 |
| 392 | 20230628 | 121300 | 3272325280 | 2060 | 2055 | 2060 | 2050 | 745 |
| 393 | 20230628 | 121200 | 3270797710 | 2060 | 2055 | 2060 | 2055 | 2032 |
| 394 | 20230628 | 121100 | 3266617545 | 2055 | 2055 | 2060 | 2050 | 1091 |
| 395 | 20230628 | 121000 | 3264378135 | 2055 | 2050 | 2055 | 2050 | 414 |
| 396 | 20230628 | 120900 | 3263527915 | 2055 | 2055 | 2055 | 2055 | 106 |
| 397 | 20230628 | 120800 | 3263310085 | 2055 | 2055 | 2055 | 2055 | 365 |
| 398 | 20230628 | 120700 | 3262560010 | 2060 | 2060 | 2060 | 2060 | 24 |
| 399 | 20230628 | 120600 | 3262510570 | 2055 | 2055 | 2055 | 2055 | 4 |
| 400 | 20230628 | 120500 | 3262502350 | 2050 | 2055 | 2055 | 2050 | 96 |
| 401 | 20230628 | 120400 | 3262305485 | 2055 | 2060 | 2060 | 2055 | 734 |
| 402 | 20230628 | 120300 | 3260796015 | 2050 | 2055 | 2060 | 2050 | 10170 |
| 403 | 20230628 | 120200 | 3239869220 | 2055 | 2055 | 2055 | 2055 | 845 |
| 404 | 20230628 | 120100 | 3238132745 | 2060 | 2055 | 2060 | 2055 | 720 |
| 405 | 20230628 | 120000 | 3236652645 | 2055 | 2055 | 2055 | 2055 | 788 |
| 406 | 20230628 | 115900 | 3235033305 | 2055 | 2055 | 2055 | 2050 | 451 |
| 407 | 20230628 | 115800 | 3234106905 | 2050 | 2055 | 2055 | 2050 | 135 |
| 408 | 20230628 | 115700 | 3233829505 | 2055 | 2055 | 2055 | 2055 | 1251 |
| 409 | 20230628 | 115600 | 3231258700 | 2055 | 2055 | 2060 | 2055 | 833 |
| 410 | 20230628 | 115500 | 3229546860 | 2055 | 2060 | 2060 | 2055 | 64 |
| 411 | 20230628 | 115400 | 3229415025 | 2060 | 2060 | 2060 | 2060 | 501 |
| 412 | 20230628 | 115300 | 3228382965 | 2060 | 2050 | 2060 | 2050 | 3788 |
| 413 | 20230628 | 115200 | 3220579695 | 2055 | 2060 | 2060 | 2055 | 1370 |
| 414 | 20230628 | 115100 | 3217762690 | 2055 | 2050 | 2055 | 2050 | 3786 |
| 415 | 20230628 | 115000 | 3209982765 | 2050 | 2055 | 2055 | 2050 | 501 |
| 416 | 20230628 | 114900 | 3208953215 | 2055 | 2055 | 2055 | 2055 | 8082 |
| 417 | 20230628 | 114800 | 3192344705 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 418 | 20230628 | 114700 | 3188234705 | 2060 | 2060 | 2060 | 2060 | 0 |
| 419 | 20230628 | 114600 | 3188234705 | 2060 | 2060 | 2060 | 2055 | 5004 |
| 420 | 20230628 | 114500 | 3177951465 | 2060 | 2055 | 2060 | 2055 | 5330 |
| 421 | 20230628 | 114400 | 3166998110 | 2060 | 2060 | 2060 | 2055 | 2665 |
| 422 | 20230628 | 114300 | 3161521480 | 2060 | 2055 | 2060 | 2055 | 2190 |
| 423 | 20230628 | 114200 | 3157020130 | 2060 | 2060 | 2060 | 2060 | 559 |
| 424 | 20230628 | 114100 | 3155868590 | 2060 | 2060 | 2060 | 2055 | 914 |
| 425 | 20230628 | 114000 | 3153985785 | 2060 | 2055 | 2060 | 2055 | 4277 |
| 426 | 20230628 | 113900 | 3145175915 | 2060 | 2055 | 2060 | 2055 | 400 |
| 427 | 20230628 | 113800 | 3144351935 | 2060 | 2060 | 2060 | 2060 | 175 |
| 428 | 20230628 | 113700 | 3143991435 | 2060 | 2060 | 2060 | 2060 | 5 |
| 429 | 20230628 | 113600 | 3143981135 | 2060 | 2060 | 2060 | 2055 | 4176 |
| 430 | 20230628 | 113500 | 3135394140 | 2060 | 2060 | 2060 | 2055 | 1703 |
| 431 | 20230628 | 113400 | 3131890655 | 2055 | 2060 | 2060 | 2055 | 163 |
| 432 | 20230628 | 113300 | 3131555635 | 2055 | 2060 | 2060 | 2055 | 866 |
| 433 | 20230628 | 113200 | 3129773175 | 2055 | 2060 | 2060 | 2055 | 108 |
| 434 | 20230628 | 113100 | 3129550700 | 2060 | 2060 | 2060 | 2060 | 973 |
| 435 | 20230628 | 113000 | 3127546320 | 2060 | 2060 | 2060 | 2060 | 783 |
| 436 | 20230628 | 112900 | 3125933340 | 2060 | 2060 | 2060 | 2060 | 201 |
| 437 | 20230628 | 112800 | 3125519280 | 2060 | 2060 | 2060 | 2060 | 329 |
| 438 | 20230628 | 112700 | 3124841540 | 2060 | 2060 | 2060 | 2060 | 1503 |
| 439 | 20230628 | 112600 | 3121745360 | 2060 | 2060 | 2060 | 2060 | 654 |
| 440 | 20230628 | 112500 | 3120398120 | 2060 | 2065 | 2065 | 2055 | 613 |
| 441 | 20230628 | 112400 | 3119136975 | 2065 | 2060 | 2065 | 2060 | 1214 |
| 442 | 20230628 | 112300 | 3116631135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 443 | 20230628 | 112200 | 3116631135 | 2060 | 2060 | 2060 | 2060 | 76 |
| 444 | 20230628 | 112100 | 3116474575 | 2055 | 2055 | 2055 | 2055 | 344 |
| 445 | 20230628 | 112000 | 3115767655 | 2055 | 2060 | 2060 | 2055 | 5782 |
| 446 | 20230628 | 111900 | 3103858635 | 2060 | 2055 | 2060 | 2055 | 863 |
| 447 | 20230628 | 111800 | 3102084245 | 2055 | 2055 | 2060 | 2055 | 40 |
| 448 | 20230628 | 111700 | 3102001945 | 2060 | 2060 | 2060 | 2055 | 64 |
| 449 | 20230628 | 111600 | 3101870400 | 2060 | 2060 | 2060 | 2055 | 1398 |
| 450 | 20230628 | 111500 | 3098996480 | 2060 | 2060 | 2065 | 2060 | 3617 |
| 451 | 20230628 | 111400 | 3091544870 | 2060 | 2065 | 2065 | 2060 | 1426 |
| 452 | 20230628 | 111300 | 3088606100 | 2065 | 2060 | 2065 | 2060 | 4953 |
| 453 | 20230628 | 111200 | 3078401425 | 2060 | 2060 | 2060 | 2060 | 752 |
| 454 | 20230628 | 111100 | 3076852305 | 2055 | 2055 | 2055 | 2050 | 51940 |
| 455 | 20230628 | 111000 | 2970365615 | 2060 | 2060 | 2060 | 2060 | 195 |
| 456 | 20230628 | 110900 | 2969963915 | 2060 | 2055 | 2065 | 2040 | 121573 |
| 457 | 20230628 | 110800 | 2721005160 | 2060 | 2060 | 2060 | 2060 | 460 |
| 458 | 20230628 | 110700 | 2720057560 | 2060 | 2060 | 2060 | 2060 | 2522 |
| 459 | 20230628 | 110600 | 2714862240 | 2065 | 2065 | 2065 | 2055 | 49295 |
| 460 | 20230628 | 110500 | 2613381630 | 2065 | 2065 | 2065 | 2060 | 3241 |
| 461 | 20230628 | 110400 | 2606705130 | 2065 | 2065 | 2065 | 2060 | 378 |
| 462 | 20230628 | 110300 | 2605924565 | 2065 | 2065 | 2070 | 2065 | 2911 |
| 463 | 20230628 | 110200 | 2599912850 | 2065 | 2065 | 2065 | 2055 | 27712 |
| 464 | 20230628 | 110100 | 2542898070 | 2070 | 2070 | 2070 | 2060 | 29244 |
| 465 | 20230628 | 110000 | 2482592160 | 2070 | 2065 | 2070 | 2065 | 4843 |
| 466 | 20230628 | 105900 | 2472590815 | 2065 | 2065 | 2065 | 2065 | 218 |
| 467 | 20230628 | 105800 | 2472140645 | 2070 | 2070 | 2070 | 2070 | 155 |
| 468 | 20230628 | 105700 | 2471819795 | 2070 | 2070 | 2070 | 2070 | 315 |
| 469 | 20230628 | 105600 | 2471167745 | 2070 | 2070 | 2070 | 2070 | 220 |
| 470 | 20230628 | 105500 | 2470712345 | 2070 | 2070 | 2070 | 2065 | 3762 |
| 471 | 20230628 | 105400 | 2462943790 | 2070 | 2065 | 2070 | 2065 | 2905 |
| 472 | 20230628 | 105300 | 2456944955 | 2065 | 2065 | 2070 | 2065 | 23427 |
| 473 | 20230628 | 105200 | 2408566960 | 2070 | 2070 | 2070 | 2070 | 73 |
| 474 | 20230628 | 105100 | 2408415850 | 2065 | 2070 | 2070 | 2065 | 902 |
| 475 | 20230628 | 105000 | 2406549515 | 2070 | 2070 | 2070 | 2070 | 361 |
| 476 | 20230628 | 104900 | 2405802245 | 2070 | 2070 | 2070 | 2070 | 403 |
| 477 | 20230628 | 104800 | 2404968035 | 2070 | 2065 | 2070 | 2065 | 3488 |
| 478 | 20230628 | 104700 | 2397765290 | 2065 | 2070 | 2070 | 2065 | 1032 |
| 479 | 20230628 | 104600 | 2395634200 | 2065 | 2070 | 2070 | 2065 | 3578 |
| 480 | 20230628 | 104500 | 2388245115 | 2075 | 2070 | 2075 | 2070 | 527 |
| 481 | 20230628 | 104400 | 2387154205 | 2070 | 2070 | 2070 | 2070 | 2346 |
| 482 | 20230628 | 104300 | 2382297985 | 2070 | 2070 | 2070 | 2070 | 113 |
| 483 | 20230628 | 104200 | 2382064075 | 2075 | 2070 | 2075 | 2065 | 6170 |
| 484 | 20230628 | 104100 | 2369303965 | 2070 | 2070 | 2070 | 2065 | 3886 |
| 485 | 20230628 | 104000 | 2361279120 | 2070 | 2065 | 2070 | 2065 | 1007 |
| 486 | 20230628 | 103900 | 2359194640 | 2070 | 2065 | 2070 | 2065 | 13987 |
| 487 | 20230628 | 103800 | 2330305920 | 2065 | 2070 | 2070 | 2065 | 10469 |
| 488 | 20230628 | 103700 | 2308687250 | 2065 | 2070 | 2070 | 2065 | 24092 |
| 489 | 20230628 | 103600 | 2258921810 | 2070 | 2070 | 2070 | 2070 | 1523 |
| 490 | 20230628 | 103500 | 2255769200 | 2070 | 2070 | 2070 | 2070 | 7205 |
| 491 | 20230628 | 103400 | 2240854850 | 2075 | 2075 | 2075 | 2075 | 216 |
| 492 | 20230628 | 103300 | 2240406650 | 2075 | 2075 | 2075 | 2075 | 1151 |
| 493 | 20230628 | 103200 | 2238018325 | 2070 | 2070 | 2075 | 2065 | 1448 |
| 494 | 20230628 | 103100 | 2235021815 | 2070 | 2070 | 2070 | 2070 | 4321 |
| 495 | 20230628 | 103000 | 2226077345 | 2075 | 2075 | 2075 | 2070 | 2800 |
| 496 | 20230628 | 102900 | 2220269365 | 2075 | 2070 | 2075 | 2070 | 2032 |
| 497 | 20230628 | 102800 | 2216061995 | 2070 | 2075 | 2075 | 2065 | 1586 |
| 498 | 20230628 | 102700 | 2212777760 | 2075 | 2070 | 2075 | 2070 | 4444 |
| 499 | 20230628 | 102600 | 2203578575 | 2065 | 2070 | 2070 | 2065 | 3800 |
| 500 | 20230628 | 102500 | 2195712610 | 2070 | 2070 | 2070 | 2065 | 19445 |
| 501 | 20230628 | 102400 | 2155474575 | 2075 | 2070 | 2075 | 2070 | 36 |
| 502 | 20230628 | 102300 | 2155399885 | 2075 | 2075 | 2075 | 2075 | 5089 |
| 503 | 20230628 | 102200 | 2144840210 | 2080 | 2080 | 2080 | 2075 | 2633 |
| 504 | 20230628 | 102100 | 2139376000 | 2080 | 2075 | 2085 | 2075 | 16129 |
| 505 | 20230628 | 102000 | 2105897940 | 2080 | 2075 | 2080 | 2075 | 380 |
| 506 | 20230628 | 101900 | 2105108180 | 2075 | 2080 | 2080 | 2075 | 6520 |
| 507 | 20230628 | 101800 | 2091579175 | 2080 | 2075 | 2080 | 2075 | 230 |
| 508 | 20230628 | 101700 | 2091101780 | 2075 | 2080 | 2080 | 2075 | 3621 |
| 509 | 20230628 | 101600 | 2083586760 | 2080 | 2075 | 2080 | 2075 | 3735 |
| 510 | 20230628 | 101500 | 2075833985 | 2080 | 2085 | 2085 | 2080 | 10802 |
| 511 | 20230628 | 101400 | 2053365605 | 2085 | 2085 | 2090 | 2085 | 11953 |
| 512 | 20230628 | 101300 | 2028440890 | 2085 | 2090 | 2090 | 2085 | 571 |
| 513 | 20230628 | 101200 | 2027248355 | 2090 | 2090 | 2090 | 2085 | 881 |
| 514 | 20230628 | 101100 | 2025407325 | 2090 | 2090 | 2090 | 2085 | 9571 |
| 515 | 20230628 | 101000 | 2005433935 | 2090 | 2090 | 2095 | 2090 | 6349 |
| 516 | 20230628 | 100900 | 1992144455 | 2090 | 2085 | 2095 | 2085 | 10153 |
| 517 | 20230628 | 100800 | 1970924760 | 2090 | 2085 | 2090 | 2085 | 572 |
| 518 | 20230628 | 100700 | 1969730440 | 2085 | 2080 | 2085 | 2080 | 10194 |
| 519 | 20230628 | 100600 | 1948476860 | 2080 | 2085 | 2085 | 2080 | 3419 |
| 520 | 20230628 | 100500 | 1941365090 | 2085 | 2080 | 2090 | 2080 | 1759 |
| 521 | 20230628 | 100400 | 1937696750 | 2080 | 2080 | 2085 | 2080 | 1952 |
| 522 | 20230628 | 100300 | 1933632375 | 2075 | 2070 | 2075 | 2070 | 9615 |
| 523 | 20230628 | 100200 | 1913687365 | 2070 | 2075 | 2075 | 2070 | 12739 |
| 524 | 20230628 | 100100 | 1887301090 | 2070 | 2070 | 2070 | 2070 | 1673 |
| 525 | 20230628 | 100000 | 1883837980 | 2070 | 2075 | 2075 | 2070 | 8103 |
| 526 | 20230628 | 095900 | 1867062345 | 2075 | 2075 | 2075 | 2070 | 621 |
| 527 | 20230628 | 095800 | 1865775820 | 2070 | 2075 | 2075 | 2070 | 8782 |
| 528 | 20230628 | 095700 | 1847596670 | 2075 | 2075 | 2080 | 2070 | 6692 |
| 529 | 20230628 | 095600 | 1833711765 | 2080 | 2080 | 2080 | 2075 | 4759 |
| 530 | 20230628 | 095500 | 1823813450 | 2080 | 2080 | 2080 | 2080 | 57 |
| 531 | 20230628 | 095400 | 1823694890 | 2080 | 2080 | 2080 | 2075 | 9829 |
| 532 | 20230628 | 095300 | 1803283650 | 2075 | 2075 | 2080 | 2075 | 3658 |
| 533 | 20230628 | 095200 | 1795692130 | 2080 | 2085 | 2085 | 2075 | 1451 |
| 534 | 20230628 | 095100 | 1792674720 | 2080 | 2075 | 2085 | 2075 | 5305 |
| 535 | 20230628 | 095000 | 1781657265 | 2080 | 2090 | 2090 | 2075 | 18061 |
| 536 | 20230628 | 094900 | 1744085580 | 2090 | 2090 | 2090 | 2085 | 1147 |
| 537 | 20230628 | 094800 | 1741690000 | 2085 | 2090 | 2090 | 2085 | 502 |
| 538 | 20230628 | 094700 | 1740643325 | 2085 | 2085 | 2090 | 2085 | 6331 |
| 539 | 20230628 | 094600 | 1727416945 | 2085 | 2090 | 2090 | 2085 | 3354 |
| 540 | 20230628 | 094500 | 1720423240 | 2090 | 2090 | 2090 | 2090 | 2517 |
| 541 | 20230628 | 094400 | 1715162710 | 2090 | 2075 | 2090 | 2075 | 22716 |
| 542 | 20230628 | 094300 | 1667806575 | 2075 | 2080 | 2080 | 2075 | 609 |
| 543 | 20230628 | 094200 | 1666541155 | 2080 | 2080 | 2080 | 2080 | 3618 |
| 544 | 20230628 | 094100 | 1659015715 | 2080 | 2075 | 2080 | 2075 | 4460 |
| 545 | 20230628 | 094000 | 1649745960 | 2075 | 2075 | 2075 | 2070 | 11997 |
| 546 | 20230628 | 093900 | 1624871765 | 2075 | 2075 | 2075 | 2070 | 1884 |
| 547 | 20230628 | 093800 | 1620966490 | 2070 | 2080 | 2080 | 2070 | 3542 |
| 548 | 20230628 | 093700 | 1613634430 | 2080 | 2075 | 2080 | 2070 | 4702 |
| 549 | 20230628 | 093600 | 1603879425 | 2075 | 2080 | 2080 | 2075 | 8961 |
| 550 | 20230628 | 093500 | 1585280755 | 2075 | 2080 | 2080 | 2075 | 3134 |
| 551 | 20230628 | 093400 | 1578774375 | 2075 | 2080 | 2080 | 2075 | 3872 |
| 552 | 20230628 | 093300 | 1570738545 | 2080 | 2075 | 2080 | 2070 | 6312 |
| 553 | 20230628 | 093200 | 1557650955 | 2070 | 2075 | 2075 | 2070 | 4631 |
| 554 | 20230628 | 093100 | 1548064470 | 2075 | 2065 | 2075 | 2065 | 3332 |
| 555 | 20230628 | 093000 | 1541165000 | 2075 | 2070 | 2075 | 2065 | 11655 |
| 556 | 20230628 | 092900 | 1517047340 | 2070 | 2080 | 2080 | 2060 | 48682 |
| 557 | 20230628 | 092800 | 1416398805 | 2075 | 2080 | 2080 | 2075 | 3305 |
| 558 | 20230628 | 092700 | 1409535420 | 2075 | 2075 | 2080 | 2070 | 9323 |
| 559 | 20230628 | 092600 | 1390197085 | 2080 | 2075 | 2080 | 2070 | 19887 |
| 560 | 20230628 | 092500 | 1348996710 | 2075 | 2090 | 2090 | 2075 | 20962 |
| 561 | 20230628 | 092400 | 1305425340 | 2090 | 2095 | 2095 | 2080 | 6936 |
| 562 | 20230628 | 092300 | 1290973075 | 2085 | 2095 | 2095 | 2085 | 8212 |
| 563 | 20230628 | 092200 | 1273791965 | 2105 | 2105 | 2105 | 2095 | 3154 |
| 564 | 20230628 | 092100 | 1267178500 | 2100 | 2105 | 2105 | 2100 | 3177 |
| 565 | 20230628 | 092000 | 1260501715 | 2100 | 2100 | 2110 | 2100 | 14417 |
| 566 | 20230628 | 091900 | 1230194635 | 2105 | 2110 | 2110 | 2100 | 4404 |
| 567 | 20230628 | 091800 | 1220911865 | 2110 | 2105 | 2110 | 2100 | 10571 |
| 568 | 20230628 | 091700 | 1198634265 | 2105 | 2105 | 2105 | 2100 | 5133 |
| 569 | 20230628 | 091600 | 1187833820 | 2110 | 2105 | 2110 | 2100 | 7303 |
| 570 | 20230628 | 091500 | 1172467020 | 2105 | 2100 | 2105 | 2095 | 10548 |
| 571 | 20230628 | 091400 | 1150318185 | 2100 | 2095 | 2100 | 2090 | 16644 |
| 572 | 20230628 | 091300 | 1115460680 | 2090 | 2085 | 2095 | 2085 | 1967 |
| 573 | 20230628 | 091200 | 1111350975 | 2090 | 2085 | 2090 | 2080 | 37643 |
| 574 | 20230628 | 091100 | 1032926800 | 2070 | 2090 | 2095 | 2065 | 63538 |
| 575 | 20230628 | 091000 | 901022985 | 2090 | 2095 | 2095 | 2085 | 5081 |
| 576 | 20230628 | 090900 | 890408945 | 2085 | 2085 | 2100 | 2080 | 16340 |
| 577 | 20230628 | 090800 | 856225645 | 2085 | 2090 | 2090 | 2080 | 7760 |
| 578 | 20230628 | 090700 | 840060880 | 2090 | 2090 | 2095 | 2080 | 19407 |
| 579 | 20230628 | 090600 | 799555835 | 2095 | 2100 | 2100 | 2095 | 21636 |
| 580 | 20230628 | 090500 | 754207925 | 2100 | 2110 | 2115 | 2100 | 14713 |
| 581 | 20230628 | 090400 | 723234120 | 2110 | 2115 | 2115 | 2105 | 27181 |
| 582 | 20230628 | 090300 | 665909685 | 2110 | 2120 | 2125 | 2110 | 55091 |
| 583 | 20230628 | 090200 | 549173095 | 2115 | 2110 | 2125 | 2110 | 102516 |
| 584 | 20230628 | 090100 | 332036950 | 2115 | 2095 | 2115 | 2095 | 30767 |
| 585 | 20230628 | 090000 | 267341820 | 2095 | 2070 | 2095 | 2070 | 128894 |