29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 3 | 20230728 | 184200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230728 | 184100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230728 | 184000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230728 | 183900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230728 | 183800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230728 | 183700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230728 | 183600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230728 | 183500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230728 | 183400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230728 | 183300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230728 | 183200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230728 | 183100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230728 | 183000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230728 | 182900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230728 | 182800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230728 | 182700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230728 | 182600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230728 | 182500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230728 | 182400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230728 | 182300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230728 | 182200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230728 | 182100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230728 | 182000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230728 | 181900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230728 | 181800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230728 | 181700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230728 | 181600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230728 | 181500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230728 | 181400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230728 | 181300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 33 | 20230728 | 181200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230728 | 181100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230728 | 181000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230728 | 180900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230728 | 180800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230728 | 180700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230728 | 180600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230728 | 180500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230728 | 180400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230728 | 180300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230728 | 180200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230728 | 180100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230728 | 180000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230728 | 175900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230728 | 175800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230728 | 175700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230728 | 175600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230728 | 175500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230728 | 175400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230728 | 175300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230728 | 175200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230728 | 175100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230728 | 175000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230728 | 174900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230728 | 174800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230728 | 174700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230728 | 174600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230728 | 174500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230728 | 174400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230728 | 174300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 63 | 20230728 | 174200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230728 | 174100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230728 | 174000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230728 | 173900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230728 | 173800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230728 | 173700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230728 | 173600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230728 | 173500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230728 | 173400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230728 | 173300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230728 | 173200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230728 | 173100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230728 | 173000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230728 | 172900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230728 | 172800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230728 | 172700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230728 | 172600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230728 | 172500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230728 | 172400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230728 | 172300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230728 | 172200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230728 | 172100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230728 | 172000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230728 | 171900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230728 | 171800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230728 | 171700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230728 | 171600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230728 | 171500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230728 | 171400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230728 | 171300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 93 | 20230728 | 171200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230728 | 171100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230728 | 171000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230728 | 170900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230728 | 170800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230728 | 170700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230728 | 170600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230728 | 170500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230728 | 170400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230728 | 170300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230728 | 170200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230728 | 170100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230728 | 170000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230728 | 165900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230728 | 165800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230728 | 165700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230728 | 165600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230728 | 165500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230728 | 165400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230728 | 165300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230728 | 165200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230728 | 165100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230728 | 165000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230728 | 164900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230728 | 164800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230728 | 164700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230728 | 164600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230728 | 164500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230728 | 164400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230728 | 164300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 123 | 20230728 | 164200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230728 | 164100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230728 | 164000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230728 | 163900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230728 | 163800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230728 | 163700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230728 | 163600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230728 | 163500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230728 | 163400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230728 | 163300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230728 | 163200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230728 | 163100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230728 | 163000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230728 | 162900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230728 | 162800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230728 | 162700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230728 | 162600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230728 | 162500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230728 | 162400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230728 | 162300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230728 | 162200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230728 | 162100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230728 | 162000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230728 | 161900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230728 | 161800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230728 | 161700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230728 | 161600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230728 | 161500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230728 | 161400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230728 | 161300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 153 | 20230728 | 161200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230728 | 161100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230728 | 161000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230728 | 160900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230728 | 160800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230728 | 160700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230728 | 160600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230728 | 160500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230728 | 160400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230728 | 160300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230728 | 160200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230728 | 160100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230728 | 160000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230728 | 155900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230728 | 155800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230728 | 155700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230728 | 155600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230728 | 155500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230728 | 155400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230728 | 155300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230728 | 155200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230728 | 155100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230728 | 155000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230728 | 154900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230728 | 154800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230728 | 154700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230728 | 154600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230728 | 154500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230728 | 154400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230728 | 154300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 183 | 20230728 | 154200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230728 | 154100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230728 | 154000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230728 | 153900 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230728 | 153800 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230728 | 153700 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230728 | 153600 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230728 | 153500 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230728 | 153400 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230728 | 153300 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230728 | 153200 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230728 | 153100 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230728 | 153000 | 3273049780 | 9730 | 9730 | 9730 | 9730 | 21326 |
| 196 | 20230728 | 152900 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230728 | 152800 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230728 | 152700 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230728 | 152600 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230728 | 152500 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230728 | 152400 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230728 | 152300 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230728 | 152200 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230728 | 152100 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230728 | 152000 | 3065547800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230728 | 151900 | 3065547800 | 9730 | 9730 | 9730 | 9720 | 4484 |
| 207 | 20230728 | 151800 | 3021919510 | 9730 | 9720 | 9730 | 9720 | 1137 |
| 208 | 20230728 | 151700 | 3010860720 | 9730 | 9720 | 9730 | 9720 | 490 |
| 209 | 20230728 | 151600 | 3006093610 | 9730 | 9730 | 9730 | 9720 | 461 |
| 210 | 20230728 | 151500 | 3001608470 | 9730 | 9730 | 9730 | 9720 | 837 |
| 211 | 20230728 | 151400 | 2993465720 | 9730 | 9730 | 9730 | 9720 | 471 |
| 212 | 20230728 | 151300 | 2988883590 | 9730 | 9730 | 9730 | 9720 | 423 |
| 213 | 20230728 | 151200 | 2984770120 | 9730 | 9730 | 9730 | 9720 | 595 |
| 214 | 20230728 | 151100 | 2978981000 | 9720 | 9720 | 9730 | 9720 | 366 |
| 215 | 20230728 | 151000 | 2975421750 | 9730 | 9720 | 9730 | 9720 | 250 |
| 216 | 20230728 | 150900 | 2972989280 | 9730 | 9730 | 9730 | 9720 | 207 |
| 217 | 20230728 | 150800 | 2970975380 | 9720 | 9720 | 9730 | 9720 | 195 |
| 218 | 20230728 | 150700 | 2969078440 | 9730 | 9720 | 9730 | 9720 | 589 |
| 219 | 20230728 | 150600 | 2963349260 | 9720 | 9720 | 9730 | 9720 | 175 |
| 220 | 20230728 | 150500 | 2961647000 | 9720 | 9730 | 9730 | 9720 | 1475 |
| 221 | 20230728 | 150400 | 2947295620 | 9730 | 9720 | 9730 | 9720 | 131 |
| 222 | 20230728 | 150300 | 2946021350 | 9730 | 9730 | 9730 | 9720 | 457 |
| 223 | 20230728 | 150200 | 2941578810 | 9720 | 9720 | 9730 | 9720 | 849 |
| 224 | 20230728 | 150100 | 2933324830 | 9720 | 9730 | 9730 | 9720 | 627 |
| 225 | 20230728 | 150000 | 2927224440 | 9720 | 9730 | 9730 | 9720 | 303 |
| 226 | 20230728 | 145900 | 2924277530 | 9730 | 9730 | 9730 | 9720 | 170 |
| 227 | 20230728 | 145800 | 2922624710 | 9730 | 9730 | 9730 | 9720 | 834 |
| 228 | 20230728 | 145700 | 2914514240 | 9720 | 9720 | 9730 | 9720 | 53 |
| 229 | 20230728 | 145600 | 2913999070 | 9730 | 9730 | 9730 | 9720 | 111 |
| 230 | 20230728 | 145500 | 2912919210 | 9720 | 9720 | 9730 | 9720 | 158 |
| 231 | 20230728 | 145400 | 2911382530 | 9730 | 9720 | 9730 | 9720 | 84 |
| 232 | 20230728 | 145300 | 2910565630 | 9730 | 9720 | 9730 | 9720 | 881 |
| 233 | 20230728 | 145200 | 2901994000 | 9730 | 9730 | 9730 | 9720 | 158 |
| 234 | 20230728 | 145100 | 2900458160 | 9730 | 9710 | 9730 | 9710 | 3978 |
| 235 | 20230728 | 145000 | 2861785910 | 9720 | 9710 | 9720 | 9710 | 129 |
| 236 | 20230728 | 144900 | 2860532240 | 9710 | 9720 | 9720 | 9710 | 58 |
| 237 | 20230728 | 144800 | 2859969010 | 9710 | 9720 | 9720 | 9710 | 1438 |
| 238 | 20230728 | 144700 | 2846002400 | 9710 | 9710 | 9720 | 9710 | 134 |
| 239 | 20230728 | 144600 | 2844701250 | 9720 | 9720 | 9720 | 9710 | 123 |
| 240 | 20230728 | 144500 | 2843505900 | 9710 | 9720 | 9720 | 9710 | 2311 |
| 241 | 20230728 | 144400 | 2821043270 | 9720 | 9720 | 9720 | 9710 | 90 |
| 242 | 20230728 | 144300 | 2820168850 | 9720 | 9720 | 9720 | 9710 | 845 |
| 243 | 20230728 | 144200 | 2811955530 | 9720 | 9730 | 9730 | 9720 | 4642 |
| 244 | 20230728 | 144100 | 2766835280 | 9730 | 9720 | 9730 | 9720 | 332 |
| 245 | 20230728 | 144000 | 2763607270 | 9720 | 9730 | 9730 | 9720 | 87 |
| 246 | 20230728 | 143900 | 2762761030 | 9730 | 9720 | 9730 | 9720 | 52 |
| 247 | 20230728 | 143800 | 2762255450 | 9730 | 9720 | 9730 | 9720 | 97 |
| 248 | 20230728 | 143700 | 2761311850 | 9720 | 9730 | 9730 | 9720 | 98 |
| 249 | 20230728 | 143600 | 2760358590 | 9730 | 9720 | 9730 | 9720 | 135 |
| 250 | 20230728 | 143500 | 2759046060 | 9720 | 9720 | 9730 | 9720 | 118 |
| 251 | 20230728 | 143400 | 2757898320 | 9720 | 9720 | 9730 | 9720 | 1806 |
| 252 | 20230728 | 143300 | 2740343190 | 9720 | 9730 | 9730 | 9720 | 119 |
| 253 | 20230728 | 143200 | 2739185560 | 9720 | 9720 | 9730 | 9720 | 113 |
| 254 | 20230728 | 143100 | 2738086350 | 9720 | 9720 | 9730 | 9720 | 588 |
| 255 | 20230728 | 143000 | 2732369980 | 9730 | 9720 | 9730 | 9720 | 380 |
| 256 | 20230728 | 142900 | 2728672930 | 9720 | 9720 | 9730 | 9720 | 119 |
| 257 | 20230728 | 142800 | 2727515110 | 9720 | 9730 | 9730 | 9720 | 51 |
| 258 | 20230728 | 142700 | 2727019120 | 9730 | 9720 | 9730 | 9720 | 199 |
| 259 | 20230728 | 142600 | 2725083080 | 9730 | 9720 | 9730 | 9720 | 115 |
| 260 | 20230728 | 142500 | 2723965030 | 9720 | 9730 | 9730 | 9720 | 160 |
| 261 | 20230728 | 142400 | 2722408460 | 9730 | 9720 | 9730 | 9720 | 88 |
| 262 | 20230728 | 142300 | 2721552570 | 9720 | 9720 | 9730 | 9720 | 116 |
| 263 | 20230728 | 142200 | 2720423970 | 9720 | 9730 | 9730 | 9720 | 242 |
| 264 | 20230728 | 142100 | 2718069540 | 9730 | 9730 | 9730 | 9720 | 238 |
| 265 | 20230728 | 142000 | 2715755370 | 9720 | 9730 | 9730 | 9720 | 56 |
| 266 | 20230728 | 141900 | 2715210800 | 9730 | 9730 | 9730 | 9720 | 26 |
| 267 | 20230728 | 141800 | 2714958030 | 9720 | 9730 | 9730 | 9720 | 269 |
| 268 | 20230728 | 141700 | 2712342390 | 9720 | 9730 | 9730 | 9720 | 164 |
| 269 | 20230728 | 141600 | 2710747550 | 9730 | 9720 | 9730 | 9720 | 3 |
| 270 | 20230728 | 141500 | 2710718380 | 9720 | 9730 | 9730 | 9720 | 108 |
| 271 | 20230728 | 141400 | 2709667750 | 9720 | 9730 | 9730 | 9720 | 1315 |
| 272 | 20230728 | 141300 | 2696873070 | 9730 | 9730 | 9730 | 9720 | 652 |
| 273 | 20230728 | 141200 | 2690532860 | 9730 | 9730 | 9730 | 9720 | 67 |
| 274 | 20230728 | 141100 | 2689881340 | 9720 | 9730 | 9730 | 9720 | 103 |
| 275 | 20230728 | 141000 | 2688879370 | 9720 | 9720 | 9730 | 9720 | 127 |
| 276 | 20230728 | 140900 | 2687644130 | 9730 | 9720 | 9730 | 9720 | 161 |
| 277 | 20230728 | 140800 | 2686077670 | 9720 | 9720 | 9730 | 9720 | 190 |
| 278 | 20230728 | 140700 | 2684229910 | 9720 | 9730 | 9730 | 9720 | 610 |
| 279 | 20230728 | 140600 | 2678300460 | 9720 | 9720 | 9730 | 9720 | 99 |
| 280 | 20230728 | 140500 | 2677337470 | 9730 | 9730 | 9730 | 9720 | 540 |
| 281 | 20230728 | 140400 | 2672084060 | 9730 | 9720 | 9730 | 9720 | 124 |
| 282 | 20230728 | 140300 | 2670877770 | 9730 | 9720 | 9730 | 9720 | 174 |
| 283 | 20230728 | 140200 | 2669185180 | 9720 | 9730 | 9730 | 9720 | 27 |
| 284 | 20230728 | 140100 | 2668922510 | 9720 | 9730 | 9730 | 9720 | 124 |
| 285 | 20230728 | 140000 | 2667716220 | 9720 | 9720 | 9730 | 9720 | 130 |
| 286 | 20230728 | 135900 | 2666451580 | 9730 | 9720 | 9730 | 9720 | 22 |
| 287 | 20230728 | 135800 | 2666237730 | 9720 | 9720 | 9730 | 9720 | 68 |
| 288 | 20230728 | 135700 | 2665576520 | 9720 | 9720 | 9730 | 9720 | 625 |
| 289 | 20230728 | 135600 | 2659501290 | 9720 | 9730 | 9730 | 9720 | 4 |
| 290 | 20230728 | 135500 | 2659462400 | 9720 | 9720 | 9730 | 9720 | 112 |
| 291 | 20230728 | 135400 | 2658372900 | 9720 | 9720 | 9730 | 9720 | 1351 |
| 292 | 20230728 | 135300 | 2645241170 | 9740 | 9730 | 9740 | 9720 | 201 |
| 293 | 20230728 | 135200 | 2643285440 | 9730 | 9720 | 9730 | 9720 | 312 |
| 294 | 20230728 | 135100 | 2640251340 | 9720 | 9730 | 9730 | 9720 | 293 |
| 295 | 20230728 | 135000 | 2637400700 | 9730 | 9730 | 9730 | 9720 | 371 |
| 296 | 20230728 | 134900 | 2633791090 | 9730 | 9730 | 9730 | 9720 | 221 |
| 297 | 20230728 | 134800 | 2631640970 | 9730 | 9730 | 9730 | 9720 | 368 |
| 298 | 20230728 | 134700 | 2628060540 | 9720 | 9730 | 9730 | 9720 | 68 |
| 299 | 20230728 | 134600 | 2627399160 | 9720 | 9730 | 9730 | 9720 | 103 |
| 300 | 20230728 | 134500 | 2626397270 | 9730 | 9730 | 9730 | 9720 | 153 |
| 301 | 20230728 | 134400 | 2624908950 | 9720 | 9720 | 9720 | 9710 | 884 |
| 302 | 20230728 | 134300 | 2616316670 | 9720 | 9730 | 9740 | 9710 | 697 |
| 303 | 20230728 | 134200 | 2609541920 | 9730 | 9740 | 9740 | 9730 | 101 |
| 304 | 20230728 | 134100 | 2608558190 | 9700 | 9690 | 9740 | 9690 | 18737 |
| 305 | 20230728 | 134000 | 2426750920 | 9690 | 9700 | 9700 | 9690 | 62 |
| 306 | 20230728 | 133900 | 2426149900 | 9690 | 9700 | 9700 | 9690 | 148 |
| 307 | 20230728 | 133800 | 2424715530 | 9700 | 9710 | 9710 | 9690 | 5784 |
| 308 | 20230728 | 133700 | 2368591770 | 9710 | 9710 | 9720 | 9710 | 225 |
| 309 | 20230728 | 133600 | 2366405030 | 9710 | 9710 | 9720 | 9710 | 71 |
| 310 | 20230728 | 133500 | 2365715530 | 9710 | 9710 | 9720 | 9710 | 77 |
| 311 | 20230728 | 133400 | 2364967600 | 9720 | 9720 | 9720 | 9710 | 610 |
| 312 | 20230728 | 133300 | 2359038640 | 9710 | 9710 | 9710 | 9710 | 20 |
| 313 | 20230728 | 133200 | 2358844440 | 9710 | 9720 | 9720 | 9710 | 183 |
| 314 | 20230728 | 133100 | 2357066170 | 9710 | 9720 | 9720 | 9710 | 262 |
| 315 | 20230728 | 133000 | 2354520580 | 9720 | 9730 | 9730 | 9710 | 384 |
| 316 | 20230728 | 132900 | 2350791120 | 9740 | 9730 | 9740 | 9710 | 324 |
| 317 | 20230728 | 132800 | 2347637950 | 9710 | 9710 | 9730 | 9710 | 260 |
| 318 | 20230728 | 132700 | 2345111430 | 9710 | 9690 | 9740 | 9690 | 3842 |
| 319 | 20230728 | 132600 | 2307826350 | 9690 | 9700 | 9700 | 9690 | 59 |
| 320 | 20230728 | 132500 | 2307254340 | 9700 | 9690 | 9700 | 9690 | 49 |
| 321 | 20230728 | 132400 | 2306779250 | 9690 | 9690 | 9700 | 9690 | 55 |
| 322 | 20230728 | 132300 | 2306246050 | 9690 | 9690 | 9700 | 9690 | 743 |
| 323 | 20230728 | 132200 | 2299045190 | 9690 | 9700 | 9700 | 9690 | 44 |
| 324 | 20230728 | 132100 | 2298618570 | 9700 | 9690 | 9700 | 9690 | 181 |
| 325 | 20230728 | 132000 | 2296864180 | 9690 | 9690 | 9700 | 9690 | 61 |
| 326 | 20230728 | 131900 | 2296272850 | 9690 | 9700 | 9700 | 9690 | 121 |
| 327 | 20230728 | 131800 | 2295099390 | 9700 | 9690 | 9700 | 9690 | 293 |
| 328 | 20230728 | 131700 | 2292259810 | 9700 | 9700 | 9700 | 9690 | 69 |
| 329 | 20230728 | 131600 | 2291590860 | 9690 | 9690 | 9690 | 9690 | 23 |
| 330 | 20230728 | 131500 | 2291367990 | 9700 | 9690 | 9700 | 9690 | 31 |
| 331 | 20230728 | 131400 | 2291067370 | 9690 | 9690 | 9700 | 9690 | 343 |
| 332 | 20230728 | 131300 | 2287740500 | 9690 | 9690 | 9690 | 9690 | 37 |
| 333 | 20230728 | 131200 | 2287381970 | 9700 | 9700 | 9700 | 9680 | 9796 |
| 334 | 20230728 | 131100 | 2192409750 | 9700 | 9710 | 9710 | 9700 | 100 |
| 335 | 20230728 | 131000 | 2191438980 | 9710 | 9700 | 9710 | 9700 | 170 |
| 336 | 20230728 | 130900 | 2189788530 | 9700 | 9700 | 9710 | 9700 | 60 |
| 337 | 20230728 | 130800 | 2189206300 | 9700 | 9710 | 9710 | 9700 | 98 |
| 338 | 20230728 | 130700 | 2188255450 | 9700 | 9700 | 9710 | 9700 | 51 |
| 339 | 20230728 | 130600 | 2187760510 | 9700 | 9710 | 9710 | 9700 | 102 |
| 340 | 20230728 | 130500 | 2186770310 | 9700 | 9700 | 9710 | 9700 | 269 |
| 341 | 20230728 | 130400 | 2184160240 | 9700 | 9700 | 9710 | 9700 | 68 |
| 342 | 20230728 | 130300 | 2183500390 | 9710 | 9710 | 9710 | 9700 | 48 |
| 343 | 20230728 | 130200 | 2183034540 | 9710 | 9710 | 9710 | 9710 | 83 |
| 344 | 20230728 | 130100 | 2182228610 | 9700 | 9710 | 9710 | 9700 | 55 |
| 345 | 20230728 | 130000 | 2181694840 | 9710 | 9700 | 9710 | 9700 | 124 |
| 346 | 20230728 | 125900 | 2180491340 | 9700 | 9700 | 9710 | 9700 | 45 |
| 347 | 20230728 | 125800 | 2180054610 | 9700 | 9710 | 9710 | 9700 | 95 |
| 348 | 20230728 | 125700 | 2179132520 | 9700 | 9710 | 9710 | 9700 | 51 |
| 349 | 20230728 | 125600 | 2178637570 | 9700 | 9700 | 9710 | 9700 | 408 |
| 350 | 20230728 | 125500 | 2174679130 | 9700 | 9700 | 9710 | 9700 | 237 |
| 351 | 20230728 | 125400 | 2172379760 | 9700 | 9710 | 9710 | 9700 | 65 |
| 352 | 20230728 | 125300 | 2171749010 | 9710 | 9710 | 9710 | 9700 | 103 |
| 353 | 20230728 | 125200 | 2170749150 | 9710 | 9700 | 9710 | 9700 | 303 |
| 354 | 20230728 | 125100 | 2167809370 | 9710 | 9700 | 9710 | 9700 | 276 |
| 355 | 20230728 | 125000 | 2165131090 | 9710 | 9700 | 9710 | 9700 | 680 |
| 356 | 20230728 | 124900 | 2158534640 | 9700 | 9700 | 9710 | 9700 | 48 |
| 357 | 20230728 | 124800 | 2158068800 | 9700 | 9700 | 9700 | 9700 | 421 |
| 358 | 20230728 | 124700 | 2153985100 | 9710 | 9700 | 9710 | 9700 | 124 |
| 359 | 20230728 | 124600 | 2152781340 | 9700 | 9710 | 9710 | 9700 | 209 |
| 360 | 20230728 | 124500 | 2150753810 | 9700 | 9700 | 9700 | 9700 | 35 |
| 361 | 20230728 | 124400 | 2150414310 | 9700 | 9700 | 9710 | 9700 | 71 |
| 362 | 20230728 | 124300 | 2149725180 | 9700 | 9700 | 9710 | 9700 | 4804 |
| 363 | 20230728 | 124200 | 2103125370 | 9710 | 9710 | 9710 | 9700 | 148 |
| 364 | 20230728 | 124100 | 2101688300 | 9710 | 9720 | 9720 | 9700 | 706 |
| 365 | 20230728 | 124000 | 2094828900 | 9720 | 9720 | 9720 | 9720 | 23 |
| 366 | 20230728 | 123900 | 2094605340 | 9730 | 9730 | 9740 | 9730 | 955 |
| 367 | 20230728 | 123800 | 2085312950 | 9730 | 9740 | 9740 | 9730 | 127 |
| 368 | 20230728 | 123700 | 2084076240 | 9740 | 9750 | 9750 | 9730 | 2379 |
| 369 | 20230728 | 123600 | 2060886830 | 9760 | 9750 | 9760 | 9750 | 2483 |
| 370 | 20230728 | 123500 | 2036671860 | 9760 | 9760 | 9760 | 9750 | 77 |
| 371 | 20230728 | 123400 | 2035920360 | 9750 | 9760 | 9760 | 9750 | 67 |
| 372 | 20230728 | 123300 | 2035266680 | 9750 | 9760 | 9760 | 9750 | 222 |
| 373 | 20230728 | 123200 | 2033100210 | 9760 | 9750 | 9760 | 9750 | 6070 |
| 374 | 20230728 | 123100 | 1973910720 | 9750 | 9740 | 9750 | 9740 | 551 |
| 375 | 20230728 | 123000 | 1968540590 | 9740 | 9710 | 9740 | 9710 | 5054 |
| 376 | 20230728 | 122900 | 1919377450 | 9720 | 9710 | 9720 | 9710 | 48 |
| 377 | 20230728 | 122800 | 1918911130 | 9710 | 9730 | 9730 | 9710 | 1674 |
| 378 | 20230728 | 122700 | 1902639630 | 9710 | 9730 | 9730 | 9710 | 1279 |
| 379 | 20230728 | 122600 | 1890196160 | 9730 | 9740 | 9740 | 9730 | 46 |
| 380 | 20230728 | 122500 | 1889748340 | 9730 | 9740 | 9740 | 9730 | 450 |
| 381 | 20230728 | 122400 | 1885368650 | 9740 | 9730 | 9740 | 9730 | 1385 |
| 382 | 20230728 | 122300 | 1871889570 | 9730 | 9730 | 9740 | 9730 | 4098 |
| 383 | 20230728 | 122200 | 1832009400 | 9730 | 9730 | 9740 | 9730 | 294 |
| 384 | 20230728 | 122100 | 1829148180 | 9740 | 9730 | 9740 | 9730 | 1281 |
| 385 | 20230728 | 122000 | 1816671670 | 9730 | 9730 | 9740 | 9730 | 99 |
| 386 | 20230728 | 121900 | 1815707950 | 9740 | 9730 | 9740 | 9730 | 151 |
| 387 | 20230728 | 121800 | 1814237600 | 9730 | 9740 | 9740 | 9710 | 5384 |
| 388 | 20230728 | 121700 | 1761957570 | 9710 | 9720 | 9740 | 9710 | 1183 |
| 389 | 20230728 | 121600 | 1750446850 | 9730 | 9720 | 9730 | 9710 | 181 |
| 390 | 20230728 | 121500 | 1748687520 | 9710 | 9710 | 9730 | 9710 | 130 |
| 391 | 20230728 | 121400 | 1747423510 | 9730 | 9720 | 9730 | 9710 | 40 |
| 392 | 20230728 | 121300 | 1747034630 | 9710 | 9710 | 9730 | 9710 | 52 |
| 393 | 20230728 | 121200 | 1746529200 | 9710 | 9720 | 9720 | 9710 | 78 |
| 394 | 20230728 | 121100 | 1745771580 | 9720 | 9720 | 9730 | 9710 | 118 |
| 395 | 20230728 | 121000 | 1744624640 | 9720 | 9720 | 9730 | 9720 | 114 |
| 396 | 20230728 | 120900 | 1743515850 | 9730 | 9730 | 9730 | 9720 | 138 |
| 397 | 20230728 | 120800 | 1742173150 | 9730 | 9730 | 9740 | 9730 | 1118 |
| 398 | 20230728 | 120700 | 1731294780 | 9730 | 9740 | 9740 | 9730 | 307 |
| 399 | 20230728 | 120600 | 1728307580 | 9740 | 9730 | 9740 | 9730 | 133 |
| 400 | 20230728 | 120500 | 1727012400 | 9740 | 9710 | 9740 | 9710 | 8006 |
| 401 | 20230728 | 120400 | 1649174460 | 9720 | 9710 | 9720 | 9710 | 76 |
| 402 | 20230728 | 120300 | 1648435970 | 9710 | 9700 | 9720 | 9700 | 175 |
| 403 | 20230728 | 120200 | 1646736730 | 9710 | 9700 | 9710 | 9700 | 77 |
| 404 | 20230728 | 120100 | 1645989290 | 9700 | 9710 | 9720 | 9700 | 800 |
| 405 | 20230728 | 120000 | 1638220500 | 9700 | 9720 | 9720 | 9700 | 95 |
| 406 | 20230728 | 115900 | 1637298200 | 9700 | 9720 | 9720 | 9700 | 4347 |
| 407 | 20230728 | 115800 | 1595092180 | 9710 | 9730 | 9730 | 9710 | 83 |
| 408 | 20230728 | 115700 | 1594285250 | 9710 | 9720 | 9730 | 9710 | 2901 |
| 409 | 20230728 | 115600 | 1566087590 | 9720 | 9720 | 9730 | 9720 | 5965 |
| 410 | 20230728 | 115500 | 1508074520 | 9720 | 9730 | 9730 | 9720 | 1684 |
| 411 | 20230728 | 115400 | 1491704680 | 9730 | 9730 | 9730 | 9720 | 56 |
| 412 | 20230728 | 115300 | 1491159970 | 9720 | 9720 | 9730 | 9720 | 94 |
| 413 | 20230728 | 115200 | 1490245630 | 9730 | 9730 | 9730 | 9720 | 183 |
| 414 | 20230728 | 115100 | 1488465850 | 9730 | 9720 | 9730 | 9720 | 220 |
| 415 | 20230728 | 115000 | 1486326910 | 9720 | 9720 | 9730 | 9720 | 190 |
| 416 | 20230728 | 114900 | 1484479500 | 9730 | 9720 | 9730 | 9720 | 55 |
| 417 | 20230728 | 114800 | 1483944600 | 9720 | 9720 | 9730 | 9720 | 552 |
| 418 | 20230728 | 114700 | 1478577500 | 9730 | 9730 | 9730 | 9720 | 175 |
| 419 | 20230728 | 114600 | 1476874930 | 9730 | 9730 | 9730 | 9720 | 93 |
| 420 | 20230728 | 114500 | 1475970270 | 9730 | 9720 | 9730 | 9720 | 355 |
| 421 | 20230728 | 114400 | 1472519120 | 9720 | 9730 | 9730 | 9720 | 174 |
| 422 | 20230728 | 114300 | 1470827440 | 9730 | 9720 | 9730 | 9720 | 107 |
| 423 | 20230728 | 114200 | 1469786870 | 9730 | 9720 | 9730 | 9720 | 142 |
| 424 | 20230728 | 114100 | 1468405500 | 9720 | 9730 | 9730 | 9720 | 78 |
| 425 | 20230728 | 114000 | 1467646580 | 9720 | 9730 | 9730 | 9720 | 82 |
| 426 | 20230728 | 113900 | 1466848950 | 9730 | 9720 | 9730 | 9720 | 268 |
| 427 | 20230728 | 113800 | 1464241650 | 9730 | 9720 | 9730 | 9720 | 273 |
| 428 | 20230728 | 113700 | 1461585810 | 9730 | 9730 | 9730 | 9720 | 564 |
| 429 | 20230728 | 113600 | 1456098290 | 9730 | 9720 | 9730 | 9720 | 85 |
| 430 | 20230728 | 113500 | 1455271560 | 9730 | 9720 | 9730 | 9720 | 87 |
| 431 | 20230728 | 113400 | 1454425370 | 9730 | 9720 | 9730 | 9720 | 470 |
| 432 | 20230728 | 113300 | 1449856670 | 9730 | 9730 | 9730 | 9720 | 163 |
| 433 | 20230728 | 113200 | 1448270930 | 9720 | 9730 | 9730 | 9720 | 71 |
| 434 | 20230728 | 113100 | 1447580450 | 9730 | 9730 | 9730 | 9720 | 538 |
| 435 | 20230728 | 113000 | 1442350540 | 9730 | 9730 | 9730 | 9720 | 188 |
| 436 | 20230728 | 112900 | 1440522620 | 9730 | 9700 | 9730 | 9700 | 19476 |
| 437 | 20230728 | 112800 | 1251548900 | 9700 | 9700 | 9700 | 9690 | 187 |
| 438 | 20230728 | 112700 | 1249735310 | 9690 | 9700 | 9700 | 9690 | 172 |
| 439 | 20230728 | 112600 | 1248068290 | 9700 | 9690 | 9700 | 9690 | 252 |
| 440 | 20230728 | 112500 | 1245625100 | 9690 | 9700 | 9700 | 9690 | 203 |
| 441 | 20230728 | 112400 | 1243656490 | 9690 | 9700 | 9700 | 9690 | 282 |
| 442 | 20230728 | 112300 | 1240921860 | 9700 | 9700 | 9700 | 9690 | 79 |
| 443 | 20230728 | 112200 | 1240155790 | 9690 | 9700 | 9700 | 9690 | 73 |
| 444 | 20230728 | 112100 | 1239447780 | 9690 | 9700 | 9700 | 9690 | 104 |
| 445 | 20230728 | 112000 | 1238439020 | 9700 | 9700 | 9700 | 9690 | 141 |
| 446 | 20230728 | 111900 | 1237071480 | 9690 | 9700 | 9700 | 9690 | 41 |
| 447 | 20230728 | 111800 | 1236673880 | 9700 | 9700 | 9700 | 9690 | 99 |
| 448 | 20230728 | 111700 | 1235713680 | 9690 | 9700 | 9700 | 9690 | 177 |
| 449 | 20230728 | 111600 | 1233997050 | 9700 | 9700 | 9700 | 9690 | 347 |
| 450 | 20230728 | 111500 | 1230634280 | 9690 | 9700 | 9700 | 9690 | 637 |
| 451 | 20230728 | 111400 | 1224459840 | 9700 | 9690 | 9700 | 9690 | 301 |
| 452 | 20230728 | 111300 | 1221542310 | 9700 | 9700 | 9700 | 9690 | 58 |
| 453 | 20230728 | 111200 | 1220979750 | 9700 | 9700 | 9700 | 9690 | 130 |
| 454 | 20230728 | 111100 | 1219718810 | 9700 | 9690 | 9700 | 9690 | 50 |
| 455 | 20230728 | 111000 | 1219234010 | 9690 | 9700 | 9700 | 9690 | 143 |
| 456 | 20230728 | 110900 | 1217846940 | 9700 | 9700 | 9700 | 9690 | 32 |
| 457 | 20230728 | 110800 | 1217536560 | 9700 | 9700 | 9700 | 9690 | 164 |
| 458 | 20230728 | 110700 | 1215946820 | 9700 | 9680 | 9700 | 9680 | 141 |
| 459 | 20230728 | 110600 | 1214580070 | 9690 | 9690 | 9700 | 9680 | 557 |
| 460 | 20230728 | 110500 | 1209182270 | 9700 | 9690 | 9700 | 9670 | 541 |
| 461 | 20230728 | 110400 | 1203939810 | 9690 | 9680 | 9690 | 9680 | 3030 |
| 462 | 20230728 | 110300 | 1174609310 | 9680 | 9680 | 9680 | 9660 | 107 |
| 463 | 20230728 | 110200 | 1173574100 | 9680 | 9670 | 9680 | 9660 | 804 |
| 464 | 20230728 | 110100 | 1165798520 | 9670 | 9690 | 9690 | 9670 | 1410 |
| 465 | 20230728 | 110000 | 1152153180 | 9690 | 9690 | 9690 | 9680 | 365 |
| 466 | 20230728 | 105900 | 1148619420 | 9690 | 9690 | 9700 | 9680 | 939 |
| 467 | 20230728 | 105800 | 1139520010 | 9700 | 9700 | 9700 | 9690 | 246 |
| 468 | 20230728 | 105700 | 1137135700 | 9690 | 9690 | 9700 | 9690 | 603 |
| 469 | 20230728 | 105600 | 1131291290 | 9700 | 9700 | 9700 | 9690 | 349 |
| 470 | 20230728 | 105500 | 1127909080 | 9700 | 9700 | 9700 | 9690 | 945 |
| 471 | 20230728 | 105400 | 1118751490 | 9700 | 9690 | 9700 | 9690 | 377 |
| 472 | 20230728 | 105300 | 1115098060 | 9700 | 9700 | 9700 | 9690 | 77 |
| 473 | 20230728 | 105200 | 1114351360 | 9690 | 9700 | 9700 | 9690 | 1434 |
| 474 | 20230728 | 105100 | 1100452490 | 9700 | 9700 | 9700 | 9690 | 570 |
| 475 | 20230728 | 105000 | 1094927870 | 9700 | 9700 | 9700 | 9690 | 172 |
| 476 | 20230728 | 104900 | 1093259680 | 9700 | 9700 | 9700 | 9690 | 106 |
| 477 | 20230728 | 104800 | 1092231690 | 9690 | 9690 | 9700 | 9690 | 2380 |
| 478 | 20230728 | 104700 | 1069152260 | 9700 | 9700 | 9700 | 9690 | 343 |
| 479 | 20230728 | 104600 | 1065827270 | 9700 | 9690 | 9700 | 9690 | 306 |
| 480 | 20230728 | 104500 | 1062859290 | 9690 | 9690 | 9700 | 9690 | 280 |
| 481 | 20230728 | 104400 | 1060145540 | 9700 | 9700 | 9700 | 9690 | 79 |
| 482 | 20230728 | 104300 | 1059379490 | 9690 | 9700 | 9700 | 9690 | 290 |
| 483 | 20230728 | 104200 | 1056566570 | 9700 | 9700 | 9700 | 9690 | 61 |
| 484 | 20230728 | 104100 | 1055974930 | 9700 | 9690 | 9700 | 9690 | 138 |
| 485 | 20230728 | 104000 | 1054636420 | 9700 | 9700 | 9700 | 9690 | 737 |
| 486 | 20230728 | 103900 | 1047491760 | 9700 | 9690 | 9700 | 9690 | 413 |
| 487 | 20230728 | 103800 | 1043488100 | 9700 | 9690 | 9700 | 9690 | 119 |
| 488 | 20230728 | 103700 | 1042333850 | 9700 | 9700 | 9700 | 9690 | 120 |
| 489 | 20230728 | 103600 | 1041169940 | 9690 | 9700 | 9700 | 9690 | 244 |
| 490 | 20230728 | 103500 | 1038804140 | 9690 | 9700 | 9700 | 9690 | 161 |
| 491 | 20230728 | 103400 | 1037242630 | 9700 | 9700 | 9700 | 9690 | 300 |
| 492 | 20230728 | 103300 | 1034332670 | 9700 | 9700 | 9700 | 9700 | 181 |
| 493 | 20230728 | 103200 | 1032576970 | 9700 | 9700 | 9700 | 9690 | 281 |
| 494 | 20230728 | 103100 | 1029851310 | 9700 | 9700 | 9700 | 9690 | 348 |
| 495 | 20230728 | 103000 | 1026476710 | 9700 | 9700 | 9700 | 9690 | 163 |
| 496 | 20230728 | 102900 | 1024895760 | 9700 | 9700 | 9700 | 9690 | 360 |
| 497 | 20230728 | 102800 | 1021404860 | 9690 | 9700 | 9700 | 9690 | 463 |
| 498 | 20230728 | 102700 | 1016916940 | 9700 | 9700 | 9700 | 9690 | 303 |
| 499 | 20230728 | 102600 | 1013977880 | 9700 | 9700 | 9700 | 9690 | 222 |
| 500 | 20230728 | 102500 | 1011824620 | 9700 | 9700 | 9700 | 9690 | 360 |
| 501 | 20230728 | 102400 | 1008333590 | 9700 | 9700 | 9700 | 9690 | 181 |
| 502 | 20230728 | 102300 | 1006578090 | 9700 | 9690 | 9700 | 9690 | 713 |
| 503 | 20230728 | 102200 | 999668340 | 9690 | 9700 | 9700 | 9690 | 489 |
| 504 | 20230728 | 102100 | 994928620 | 9700 | 9700 | 9700 | 9690 | 202 |
| 505 | 20230728 | 102000 | 992969980 | 9700 | 9700 | 9700 | 9700 | 137 |
| 506 | 20230728 | 101900 | 991641080 | 9700 | 9690 | 9700 | 9690 | 660 |
| 507 | 20230728 | 101800 | 985245080 | 9700 | 9700 | 9700 | 9700 | 30 |
| 508 | 20230728 | 101700 | 984954080 | 9700 | 9690 | 9700 | 9690 | 346 |
| 509 | 20230728 | 101600 | 981600800 | 9690 | 9680 | 9690 | 9680 | 35 |
| 510 | 20230728 | 101500 | 981261710 | 9680 | 9680 | 9680 | 9680 | 852 |
| 511 | 20230728 | 101400 | 973014350 | 9680 | 9680 | 9700 | 9670 | 199 |
| 512 | 20230728 | 101300 | 971087200 | 9680 | 9660 | 9680 | 9650 | 13693 |
| 513 | 20230728 | 101200 | 838799630 | 9660 | 9660 | 9670 | 9650 | 1029 |
| 514 | 20230728 | 101100 | 828861220 | 9680 | 9700 | 9700 | 9660 | 151 |
| 515 | 20230728 | 101000 | 827399610 | 9700 | 9690 | 9700 | 9660 | 360 |
| 516 | 20230728 | 100900 | 823916560 | 9700 | 9700 | 9700 | 9690 | 422 |
| 517 | 20230728 | 100800 | 819826740 | 9690 | 9710 | 9710 | 9670 | 3852 |
| 518 | 20230728 | 100700 | 782501840 | 9700 | 9710 | 9710 | 9700 | 223 |
| 519 | 20230728 | 100600 | 780336650 | 9700 | 9710 | 9710 | 9700 | 413 |
| 520 | 20230728 | 100500 | 776327150 | 9710 | 9710 | 9710 | 9710 | 372 |
| 521 | 20230728 | 100400 | 772715030 | 9710 | 9710 | 9710 | 9710 | 1588 |
| 522 | 20230728 | 100300 | 757295550 | 9710 | 9710 | 9710 | 9690 | 742 |
| 523 | 20230728 | 100200 | 750097160 | 9710 | 9710 | 9710 | 9710 | 414 |
| 524 | 20230728 | 100100 | 746077220 | 9710 | 9680 | 9710 | 9680 | 4583 |
| 525 | 20230728 | 100000 | 701662480 | 9690 | 9690 | 9690 | 9680 | 501 |
| 526 | 20230728 | 095900 | 696809300 | 9680 | 9690 | 9690 | 9680 | 249 |
| 527 | 20230728 | 095800 | 694396510 | 9680 | 9690 | 9690 | 9680 | 2258 |
| 528 | 20230728 | 095700 | 672516650 | 9690 | 9690 | 9690 | 9670 | 178 |
| 529 | 20230728 | 095600 | 670794270 | 9690 | 9680 | 9690 | 9670 | 2073 |
| 530 | 20230728 | 095500 | 650727800 | 9680 | 9680 | 9680 | 9680 | 31 |
| 531 | 20230728 | 095400 | 650427720 | 9680 | 9680 | 9680 | 9660 | 160 |
| 532 | 20230728 | 095300 | 648881040 | 9660 | 9680 | 9680 | 9660 | 455 |
| 533 | 20230728 | 095200 | 644482960 | 9680 | 9670 | 9680 | 9670 | 240 |
| 534 | 20230728 | 095100 | 642160940 | 9670 | 9680 | 9680 | 9660 | 1655 |
| 535 | 20230728 | 095000 | 626160740 | 9680 | 9690 | 9690 | 9670 | 37 |
| 536 | 20230728 | 094900 | 625802530 | 9690 | 9700 | 9700 | 9660 | 2104 |
| 537 | 20230728 | 094800 | 605422150 | 9700 | 9700 | 9700 | 9700 | 251 |
| 538 | 20230728 | 094700 | 602987450 | 9700 | 9680 | 9700 | 9680 | 832 |
| 539 | 20230728 | 094600 | 594928470 | 9680 | 9670 | 9680 | 9660 | 3568 |
| 540 | 20230728 | 094500 | 560429670 | 9670 | 9660 | 9670 | 9660 | 1935 |
| 541 | 20230728 | 094400 | 541736120 | 9660 | 9660 | 9660 | 9660 | 263 |
| 542 | 20230728 | 094300 | 539195540 | 9660 | 9650 | 9660 | 9650 | 141 |
| 543 | 20230728 | 094200 | 537834520 | 9660 | 9660 | 9660 | 9650 | 554 |
| 544 | 20230728 | 094100 | 532487910 | 9660 | 9670 | 9670 | 9660 | 1685 |
| 545 | 20230728 | 094000 | 516210490 | 9670 | 9670 | 9670 | 9660 | 153 |
| 546 | 20230728 | 093900 | 514731130 | 9670 | 9680 | 9680 | 9670 | 838 |
| 547 | 20230728 | 093800 | 506622190 | 9680 | 9680 | 9700 | 9680 | 1410 |
| 548 | 20230728 | 093700 | 492964570 | 9680 | 9690 | 9690 | 9660 | 762 |
| 549 | 20230728 | 093600 | 485593480 | 9690 | 9700 | 9700 | 9680 | 3015 |
| 550 | 20230728 | 093500 | 456400970 | 9700 | 9680 | 9700 | 9670 | 2397 |
| 551 | 20230728 | 093400 | 433208250 | 9680 | 9650 | 9680 | 9650 | 4670 |
| 552 | 20230728 | 093300 | 388101510 | 9650 | 9650 | 9650 | 9650 | 142 |
| 553 | 20230728 | 093200 | 386731210 | 9650 | 9650 | 9650 | 9650 | 49 |
| 554 | 20230728 | 093100 | 386258360 | 9650 | 9650 | 9650 | 9640 | 1407 |
| 555 | 20230728 | 093000 | 372694060 | 9650 | 9630 | 9650 | 9610 | 3032 |
| 556 | 20230728 | 092900 | 343481790 | 9610 | 9640 | 9640 | 9600 | 6406 |
| 557 | 20230728 | 092800 | 281884760 | 9630 | 9630 | 9640 | 9630 | 243 |
| 558 | 20230728 | 092700 | 279544270 | 9640 | 9630 | 9640 | 9630 | 292 |
| 559 | 20230728 | 092600 | 276731860 | 9630 | 9630 | 9640 | 9630 | 674 |
| 560 | 20230728 | 092500 | 270240760 | 9630 | 9640 | 9640 | 9630 | 327 |
| 561 | 20230728 | 092400 | 267091040 | 9640 | 9670 | 9670 | 9630 | 6141 |
| 562 | 20230728 | 092300 | 207806030 | 9670 | 9660 | 9670 | 9660 | 246 |
| 563 | 20230728 | 092200 | 205429350 | 9660 | 9660 | 9670 | 9660 | 496 |
| 564 | 20230728 | 092100 | 200637680 | 9670 | 9660 | 9670 | 9660 | 99 |
| 565 | 20230728 | 092000 | 199680420 | 9670 | 9670 | 9670 | 9660 | 887 |
| 566 | 20230728 | 091900 | 191103930 | 9670 | 9670 | 9670 | 9660 | 55 |
| 567 | 20230728 | 091800 | 190572090 | 9670 | 9660 | 9670 | 9660 | 55 |
| 568 | 20230728 | 091700 | 190040380 | 9670 | 9670 | 9670 | 9670 | 240 |
| 569 | 20230728 | 091600 | 187719580 | 9670 | 9670 | 9670 | 9670 | 945 |
| 570 | 20230728 | 091500 | 178581430 | 9680 | 9690 | 9690 | 9680 | 517 |
| 571 | 20230728 | 091400 | 173573670 | 9690 | 9680 | 9700 | 9680 | 1613 |
| 572 | 20230728 | 091300 | 157946730 | 9680 | 9680 | 9690 | 9680 | 22 |
| 573 | 20230728 | 091200 | 157733760 | 9680 | 9680 | 9690 | 9680 | 146 |
| 574 | 20230728 | 091100 | 156319380 | 9680 | 9680 | 9690 | 9670 | 715 |
| 575 | 20230728 | 091000 | 149396510 | 9680 | 9680 | 9680 | 9670 | 231 |
| 576 | 20230728 | 090900 | 147161930 | 9680 | 9680 | 9680 | 9670 | 700 |
| 577 | 20230728 | 090800 | 140386530 | 9680 | 9680 | 9690 | 9680 | 446 |
| 578 | 20230728 | 090700 | 136069220 | 9690 | 9690 | 9690 | 9680 | 1385 |
| 579 | 20230728 | 090600 | 122651230 | 9670 | 9680 | 9680 | 9670 | 1911 |
| 580 | 20230728 | 090500 | 104160590 | 9690 | 9690 | 9690 | 9680 | 209 |
| 581 | 20230728 | 090400 | 102136540 | 9700 | 9720 | 9720 | 9680 | 2842 |
| 582 | 20230728 | 090300 | 74607810 | 9720 | 9680 | 9720 | 9680 | 1111 |
| 583 | 20230728 | 090200 | 63848100 | 9670 | 9680 | 9680 | 9670 | 432 |
| 584 | 20230728 | 090100 | 59666720 | 9680 | 9700 | 9730 | 9670 | 2291 |
| 585 | 20230728 | 090000 | 37460060 | 9690 | 9700 | 9700 | 9690 | 3079 |