31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 3 | 20230809 | 184200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230809 | 184100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230809 | 184000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230809 | 183900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230809 | 183800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230809 | 183700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230809 | 183600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230809 | 183500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230809 | 183400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230809 | 183300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230809 | 183200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230809 | 183100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230809 | 183000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230809 | 182900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230809 | 182800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230809 | 182700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230809 | 182600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230809 | 182500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230809 | 182400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230809 | 182300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230809 | 182200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230809 | 182100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230809 | 182000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230809 | 181900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230809 | 181800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230809 | 181700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230809 | 181600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230809 | 181500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230809 | 181400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230809 | 181300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 33 | 20230809 | 181200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230809 | 181100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230809 | 181000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230809 | 180900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230809 | 180800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230809 | 180700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230809 | 180600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230809 | 180500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230809 | 180400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230809 | 180300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230809 | 180200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230809 | 180100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230809 | 180000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230809 | 175900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230809 | 175800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230809 | 175700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230809 | 175600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230809 | 175500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230809 | 175400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230809 | 175300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230809 | 175200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230809 | 175100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230809 | 175000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230809 | 174900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230809 | 174800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230809 | 174700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230809 | 174600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230809 | 174500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230809 | 174400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230809 | 174300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 63 | 20230809 | 174200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230809 | 174100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230809 | 174000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230809 | 173900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230809 | 173800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230809 | 173700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230809 | 173600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230809 | 173500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230809 | 173400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230809 | 173300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230809 | 173200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230809 | 173100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230809 | 173000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230809 | 172900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230809 | 172800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230809 | 172700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230809 | 172600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230809 | 172500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230809 | 172400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230809 | 172300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230809 | 172200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230809 | 172100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230809 | 172000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230809 | 171900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230809 | 171800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230809 | 171700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230809 | 171600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230809 | 171500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230809 | 171400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230809 | 171300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 93 | 20230809 | 171200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230809 | 171100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230809 | 171000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230809 | 170900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230809 | 170800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230809 | 170700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230809 | 170600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230809 | 170500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230809 | 170400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230809 | 170300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230809 | 170200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230809 | 170100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230809 | 170000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230809 | 165900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230809 | 165800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230809 | 165700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230809 | 165600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230809 | 165500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230809 | 165400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230809 | 165300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230809 | 165200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230809 | 165100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230809 | 165000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230809 | 164900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230809 | 164800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230809 | 164700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230809 | 164600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230809 | 164500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230809 | 164400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230809 | 164300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 123 | 20230809 | 164200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230809 | 164100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230809 | 164000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230809 | 163900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230809 | 163800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230809 | 163700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230809 | 163600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230809 | 163500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230809 | 163400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230809 | 163300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230809 | 163200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230809 | 163100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230809 | 163000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230809 | 162900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230809 | 162800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230809 | 162700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230809 | 162600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230809 | 162500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230809 | 162400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230809 | 162300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230809 | 162200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230809 | 162100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230809 | 162000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230809 | 161900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230809 | 161800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230809 | 161700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230809 | 161600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230809 | 161500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230809 | 161400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230809 | 161300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 153 | 20230809 | 161200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230809 | 161100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230809 | 161000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230809 | 160900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230809 | 160800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230809 | 160700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230809 | 160600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230809 | 160500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230809 | 160400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230809 | 160300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230809 | 160200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230809 | 160100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230809 | 160000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230809 | 155900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230809 | 155800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230809 | 155700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230809 | 155600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230809 | 155500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230809 | 155400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230809 | 155300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230809 | 155200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230809 | 155100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230809 | 155000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230809 | 154900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230809 | 154800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230809 | 154700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230809 | 154600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230809 | 154500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230809 | 154400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230809 | 154300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 183 | 20230809 | 154200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230809 | 154100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230809 | 154000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230809 | 153900 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230809 | 153800 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230809 | 153700 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230809 | 153600 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230809 | 153500 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230809 | 153400 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230809 | 153300 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230809 | 153200 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230809 | 153100 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230809 | 153000 | 3849484780 | 10320 | 10320 | 10320 | 10320 | 30929 |
| 196 | 20230809 | 152900 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230809 | 152800 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230809 | 152700 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230809 | 152600 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230809 | 152500 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230809 | 152400 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230809 | 152300 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230809 | 152200 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230809 | 152100 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230809 | 152000 | 3530297500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230809 | 151900 | 3530297500 | 10330 | 10340 | 10340 | 10310 | 757 |
| 207 | 20230809 | 151800 | 3522475290 | 10340 | 10330 | 10340 | 10330 | 328 |
| 208 | 20230809 | 151700 | 3519084540 | 10350 | 10320 | 10350 | 10320 | 4298 |
| 209 | 20230809 | 151600 | 3474679670 | 10320 | 10310 | 10320 | 10310 | 384 |
| 210 | 20230809 | 151500 | 3470717650 | 10320 | 10320 | 10320 | 10310 | 97 |
| 211 | 20230809 | 151400 | 3469717030 | 10310 | 10320 | 10320 | 10310 | 27 |
| 212 | 20230809 | 151300 | 3469438650 | 10310 | 10300 | 10320 | 10300 | 637 |
| 213 | 20230809 | 151200 | 3462870420 | 10300 | 10310 | 10320 | 10300 | 380 |
| 214 | 20230809 | 151100 | 3458952590 | 10310 | 10320 | 10320 | 10310 | 2334 |
| 215 | 20230809 | 151000 | 3434879220 | 10320 | 10320 | 10320 | 10310 | 252 |
| 216 | 20230809 | 150900 | 3432278900 | 10320 | 10310 | 10330 | 10310 | 280 |
| 217 | 20230809 | 150800 | 3429388480 | 10320 | 10320 | 10330 | 10320 | 1282 |
| 218 | 20230809 | 150700 | 3416156600 | 10320 | 10320 | 10330 | 10320 | 1032 |
| 219 | 20230809 | 150600 | 3405502770 | 10330 | 10320 | 10330 | 10320 | 1219 |
| 220 | 20230809 | 150500 | 3392920890 | 10330 | 10310 | 10330 | 10310 | 1511 |
| 221 | 20230809 | 150400 | 3377325980 | 10310 | 10310 | 10340 | 10310 | 243 |
| 222 | 20230809 | 150300 | 3374819880 | 10340 | 10320 | 10340 | 10320 | 4374 |
| 223 | 20230809 | 150200 | 3329671730 | 10320 | 10320 | 10320 | 10310 | 954 |
| 224 | 20230809 | 150100 | 3319826760 | 10320 | 10310 | 10320 | 10310 | 63 |
| 225 | 20230809 | 150000 | 3319176770 | 10320 | 10320 | 10320 | 10310 | 720 |
| 226 | 20230809 | 145900 | 3311749450 | 10320 | 10310 | 10320 | 10310 | 352 |
| 227 | 20230809 | 145800 | 3308116960 | 10320 | 10320 | 10320 | 10310 | 296 |
| 228 | 20230809 | 145700 | 3305062630 | 10320 | 10320 | 10320 | 10310 | 519 |
| 229 | 20230809 | 145600 | 3299706690 | 10320 | 10310 | 10320 | 10310 | 185 |
| 230 | 20230809 | 145500 | 3297798930 | 10320 | 10320 | 10320 | 10310 | 26 |
| 231 | 20230809 | 145400 | 3297530760 | 10320 | 10310 | 10320 | 10310 | 159 |
| 232 | 20230809 | 145300 | 3295890490 | 10310 | 10310 | 10310 | 10310 | 6 |
| 233 | 20230809 | 145200 | 3295828630 | 10310 | 10300 | 10320 | 10300 | 2102 |
| 234 | 20230809 | 145100 | 3274153690 | 10310 | 10320 | 10320 | 10300 | 113 |
| 235 | 20230809 | 145000 | 3272987870 | 10320 | 10330 | 10330 | 10310 | 432 |
| 236 | 20230809 | 144900 | 3268532960 | 10330 | 10320 | 10330 | 10320 | 2019 |
| 237 | 20230809 | 144800 | 3247693680 | 10330 | 10330 | 10330 | 10320 | 800 |
| 238 | 20230809 | 144700 | 3239429930 | 10330 | 10320 | 10330 | 10320 | 1733 |
| 239 | 20230809 | 144600 | 3221541760 | 10330 | 10310 | 10330 | 10310 | 446 |
| 240 | 20230809 | 144500 | 3216938320 | 10310 | 10300 | 10320 | 10300 | 910 |
| 241 | 20230809 | 144400 | 3207555730 | 10310 | 10310 | 10310 | 10300 | 226 |
| 242 | 20230809 | 144300 | 3205227370 | 10310 | 10300 | 10310 | 10300 | 2176 |
| 243 | 20230809 | 144200 | 3182812260 | 10300 | 10310 | 10310 | 10300 | 275 |
| 244 | 20230809 | 144100 | 3179977160 | 10310 | 10310 | 10310 | 10300 | 152 |
| 245 | 20230809 | 144000 | 3178411240 | 10300 | 10300 | 10300 | 10300 | 14 |
| 246 | 20230809 | 143900 | 3178267040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230809 | 143800 | 3178267040 | 10300 | 10300 | 10310 | 10300 | 285 |
| 248 | 20230809 | 143700 | 3175329980 | 10310 | 10310 | 10310 | 10300 | 22 |
| 249 | 20230809 | 143600 | 3175103310 | 10310 | 10300 | 10310 | 10300 | 15 |
| 250 | 20230809 | 143500 | 3174948800 | 10310 | 10300 | 10310 | 10290 | 5136 |
| 251 | 20230809 | 143400 | 3122041830 | 10310 | 10300 | 10310 | 10300 | 81 |
| 252 | 20230809 | 143300 | 3121207430 | 10310 | 10310 | 10320 | 10300 | 1896 |
| 253 | 20230809 | 143200 | 3101665080 | 10320 | 10320 | 10320 | 10310 | 3762 |
| 254 | 20230809 | 143100 | 3062861690 | 10330 | 10320 | 10330 | 10320 | 81 |
| 255 | 20230809 | 143000 | 3062025570 | 10330 | 10320 | 10330 | 10320 | 18 |
| 256 | 20230809 | 142900 | 3061839780 | 10320 | 10320 | 10330 | 10320 | 634 |
| 257 | 20230809 | 142800 | 3055295870 | 10320 | 10320 | 10330 | 10310 | 910 |
| 258 | 20230809 | 142700 | 3045904230 | 10320 | 10320 | 10330 | 10320 | 127 |
| 259 | 20230809 | 142600 | 3044593470 | 10320 | 10320 | 10330 | 10320 | 1363 |
| 260 | 20230809 | 142500 | 3030524410 | 10320 | 10320 | 10330 | 10320 | 150 |
| 261 | 20230809 | 142400 | 3028975500 | 10330 | 10320 | 10330 | 10320 | 246 |
| 262 | 20230809 | 142300 | 3026434630 | 10320 | 10330 | 10330 | 10320 | 110 |
| 263 | 20230809 | 142200 | 3025298470 | 10320 | 10320 | 10330 | 10310 | 137 |
| 264 | 20230809 | 142100 | 3023884570 | 10320 | 10310 | 10330 | 10310 | 576 |
| 265 | 20230809 | 142000 | 3017939840 | 10320 | 10310 | 10320 | 10310 | 287 |
| 266 | 20230809 | 141900 | 3014978290 | 10320 | 10310 | 10320 | 10310 | 308 |
| 267 | 20230809 | 141800 | 3011800060 | 10310 | 10310 | 10320 | 10310 | 79 |
| 268 | 20230809 | 141700 | 3010985550 | 10320 | 10310 | 10320 | 10310 | 104 |
| 269 | 20230809 | 141600 | 3009912900 | 10330 | 10320 | 10330 | 10320 | 1923 |
| 270 | 20230809 | 141500 | 2990064610 | 10330 | 10320 | 10330 | 10320 | 21 |
| 271 | 20230809 | 141400 | 2989847830 | 10320 | 10310 | 10330 | 10310 | 160 |
| 272 | 20230809 | 141300 | 2988195490 | 10310 | 10310 | 10330 | 10310 | 135 |
| 273 | 20230809 | 141200 | 2986802860 | 10330 | 10300 | 10330 | 10300 | 723 |
| 274 | 20230809 | 141100 | 2979347460 | 10310 | 10340 | 10340 | 10310 | 6736 |
| 275 | 20230809 | 141000 | 2909828990 | 10340 | 10330 | 10340 | 10330 | 194 |
| 276 | 20230809 | 140900 | 2907823190 | 10330 | 10330 | 10340 | 10330 | 706 |
| 277 | 20230809 | 140800 | 2900529580 | 10330 | 10320 | 10330 | 10310 | 1307 |
| 278 | 20230809 | 140700 | 2887034670 | 10320 | 10310 | 10320 | 10310 | 79 |
| 279 | 20230809 | 140600 | 2886220140 | 10310 | 10310 | 10320 | 10310 | 87 |
| 280 | 20230809 | 140500 | 2885323100 | 10320 | 10320 | 10320 | 10310 | 104 |
| 281 | 20230809 | 140400 | 2884250310 | 10310 | 10320 | 10320 | 10310 | 180 |
| 282 | 20230809 | 140300 | 2882394490 | 10320 | 10320 | 10320 | 10310 | 922 |
| 283 | 20230809 | 140200 | 2872883240 | 10320 | 10320 | 10320 | 10310 | 1971 |
| 284 | 20230809 | 140100 | 2852542830 | 10310 | 10310 | 10320 | 10310 | 56 |
| 285 | 20230809 | 140000 | 2851965450 | 10320 | 10310 | 10320 | 10310 | 732 |
| 286 | 20230809 | 135900 | 2844417380 | 10320 | 10300 | 10320 | 10300 | 2176 |
| 287 | 20230809 | 135800 | 2821986970 | 10290 | 10300 | 10300 | 10290 | 84 |
| 288 | 20230809 | 135700 | 2821122090 | 10290 | 10310 | 10320 | 10280 | 4343 |
| 289 | 20230809 | 135600 | 2776367710 | 10320 | 10310 | 10320 | 10310 | 155 |
| 290 | 20230809 | 135500 | 2774768270 | 10320 | 10310 | 10320 | 10310 | 278 |
| 291 | 20230809 | 135400 | 2771900740 | 10310 | 10320 | 10320 | 10310 | 18 |
| 292 | 20230809 | 135300 | 2771715140 | 10320 | 10310 | 10320 | 10310 | 79 |
| 293 | 20230809 | 135200 | 2770900020 | 10320 | 10310 | 10320 | 10310 | 60 |
| 294 | 20230809 | 135100 | 2770281220 | 10320 | 10300 | 10320 | 10300 | 227 |
| 295 | 20230809 | 135000 | 2767941580 | 10300 | 10300 | 10310 | 10300 | 400 |
| 296 | 20230809 | 134900 | 2763818640 | 10310 | 10310 | 10320 | 10310 | 597 |
| 297 | 20230809 | 134800 | 2757662970 | 10320 | 10300 | 10320 | 10300 | 2603 |
| 298 | 20230809 | 134700 | 2730825390 | 10300 | 10310 | 10310 | 10300 | 607 |
| 299 | 20230809 | 134600 | 2724568370 | 10310 | 10300 | 10310 | 10290 | 573 |
| 300 | 20230809 | 134500 | 2718666140 | 10300 | 10290 | 10300 | 10290 | 165 |
| 301 | 20230809 | 134400 | 2716967140 | 10290 | 10300 | 10300 | 10290 | 306 |
| 302 | 20230809 | 134300 | 2713815750 | 10290 | 10300 | 10300 | 10290 | 164 |
| 303 | 20230809 | 134200 | 2712126860 | 10290 | 10300 | 10300 | 10290 | 376 |
| 304 | 20230809 | 134100 | 2708254070 | 10300 | 10290 | 10300 | 10290 | 77 |
| 305 | 20230809 | 134000 | 2707461520 | 10290 | 10300 | 10300 | 10290 | 109 |
| 306 | 20230809 | 133900 | 2706339470 | 10300 | 10290 | 10300 | 10290 | 165 |
| 307 | 20230809 | 133800 | 2704641580 | 10290 | 10300 | 10300 | 10290 | 581 |
| 308 | 20230809 | 133700 | 2698658830 | 10300 | 10290 | 10300 | 10290 | 69 |
| 309 | 20230809 | 133600 | 2697948590 | 10290 | 10280 | 10290 | 10280 | 1019 |
| 310 | 20230809 | 133500 | 2687465090 | 10290 | 10290 | 10290 | 10280 | 350 |
| 311 | 20230809 | 133400 | 2683866470 | 10290 | 10260 | 10290 | 10260 | 5008 |
| 312 | 20230809 | 133300 | 2632435780 | 10290 | 10270 | 10290 | 10260 | 9866 |
| 313 | 20230809 | 133200 | 2531082340 | 10270 | 10270 | 10270 | 10260 | 265 |
| 314 | 20230809 | 133100 | 2528360800 | 10270 | 10270 | 10270 | 10260 | 252 |
| 315 | 20230809 | 133000 | 2525772920 | 10270 | 10260 | 10270 | 10260 | 56 |
| 316 | 20230809 | 132900 | 2525198320 | 10260 | 10260 | 10270 | 10260 | 908 |
| 317 | 20230809 | 132800 | 2515880630 | 10270 | 10260 | 10270 | 10260 | 62 |
| 318 | 20230809 | 132700 | 2515244500 | 10260 | 10260 | 10270 | 10260 | 469 |
| 319 | 20230809 | 132600 | 2510431910 | 10270 | 10260 | 10270 | 10260 | 429 |
| 320 | 20230809 | 132500 | 2506028150 | 10270 | 10260 | 10270 | 10260 | 4320 |
| 321 | 20230809 | 132400 | 2461702900 | 10270 | 10270 | 10270 | 10260 | 841 |
| 322 | 20230809 | 132300 | 2453072370 | 10260 | 10260 | 10260 | 10260 | 2 |
| 323 | 20230809 | 132200 | 2453051850 | 10270 | 10270 | 10270 | 10260 | 781 |
| 324 | 20230809 | 132100 | 2445036270 | 10270 | 10270 | 10270 | 10260 | 58 |
| 325 | 20230809 | 132000 | 2444440920 | 10260 | 10260 | 10270 | 10260 | 2205 |
| 326 | 20230809 | 131900 | 2421813550 | 10270 | 10270 | 10270 | 10260 | 386 |
| 327 | 20230809 | 131800 | 2417852570 | 10270 | 10270 | 10270 | 10270 | 4138 |
| 328 | 20230809 | 131700 | 2375355310 | 10280 | 10280 | 10280 | 10270 | 1220 |
| 329 | 20230809 | 131600 | 2362823900 | 10280 | 10280 | 10280 | 10280 | 57 |
| 330 | 20230809 | 131500 | 2362237940 | 10280 | 10270 | 10280 | 10270 | 83 |
| 331 | 20230809 | 131400 | 2361385000 | 10270 | 10270 | 10270 | 10270 | 250 |
| 332 | 20230809 | 131300 | 2358817500 | 10280 | 10280 | 10280 | 10280 | 26 |
| 333 | 20230809 | 131200 | 2358550220 | 10280 | 10280 | 10290 | 10280 | 1184 |
| 334 | 20230809 | 131100 | 2346378170 | 10280 | 10280 | 10290 | 10280 | 503 |
| 335 | 20230809 | 131000 | 2341206580 | 10290 | 10290 | 10290 | 10280 | 5432 |
| 336 | 20230809 | 130900 | 2285360730 | 10290 | 10290 | 10290 | 10290 | 52 |
| 337 | 20230809 | 130800 | 2284825650 | 10290 | 10290 | 10290 | 10290 | 18 |
| 338 | 20230809 | 130700 | 2284640430 | 10280 | 10290 | 10290 | 10280 | 123 |
| 339 | 20230809 | 130600 | 2283375920 | 10290 | 10290 | 10290 | 10280 | 312 |
| 340 | 20230809 | 130500 | 2280167760 | 10290 | 10290 | 10290 | 10280 | 300 |
| 341 | 20230809 | 130400 | 2277082510 | 10290 | 10290 | 10290 | 10280 | 64 |
| 342 | 20230809 | 130300 | 2276424120 | 10290 | 10290 | 10290 | 10290 | 561 |
| 343 | 20230809 | 130200 | 2270651430 | 10280 | 10280 | 10290 | 10280 | 471 |
| 344 | 20230809 | 130100 | 2265809160 | 10290 | 10290 | 10290 | 10280 | 206 |
| 345 | 20230809 | 130000 | 2263689500 | 10280 | 10290 | 10290 | 10280 | 202 |
| 346 | 20230809 | 125900 | 2261611890 | 10290 | 10290 | 10290 | 10280 | 107 |
| 347 | 20230809 | 125800 | 2260510970 | 10290 | 10290 | 10290 | 10280 | 309 |
| 348 | 20230809 | 125700 | 2257333690 | 10290 | 10280 | 10290 | 10280 | 178 |
| 349 | 20230809 | 125600 | 2255502220 | 10290 | 10290 | 10290 | 10290 | 1 |
| 350 | 20230809 | 125500 | 2255491930 | 10290 | 10280 | 10290 | 10280 | 111 |
| 351 | 20230809 | 125400 | 2254349780 | 10280 | 10290 | 10290 | 10280 | 337 |
| 352 | 20230809 | 125300 | 2250884540 | 10280 | 10280 | 10280 | 10270 | 353 |
| 353 | 20230809 | 125200 | 2247255710 | 10280 | 10280 | 10280 | 10280 | 95 |
| 354 | 20230809 | 125100 | 2246279110 | 10280 | 10280 | 10280 | 10280 | 98 |
| 355 | 20230809 | 125000 | 2245271670 | 10280 | 10280 | 10280 | 10270 | 500 |
| 356 | 20230809 | 124900 | 2240134160 | 10280 | 10280 | 10280 | 10280 | 28 |
| 357 | 20230809 | 124800 | 2239846320 | 10280 | 10280 | 10280 | 10270 | 487 |
| 358 | 20230809 | 124700 | 2234840460 | 10280 | 10280 | 10280 | 10270 | 268 |
| 359 | 20230809 | 124600 | 2232085570 | 10280 | 10280 | 10290 | 10280 | 140 |
| 360 | 20230809 | 124500 | 2230646320 | 10290 | 10290 | 10290 | 10280 | 2478 |
| 361 | 20230809 | 124400 | 2205171010 | 10290 | 10290 | 10290 | 10280 | 30 |
| 362 | 20230809 | 124300 | 2204862490 | 10290 | 10290 | 10290 | 10280 | 3031 |
| 363 | 20230809 | 124200 | 2173702170 | 10280 | 10290 | 10290 | 10280 | 56 |
| 364 | 20230809 | 124100 | 2173125980 | 10290 | 10280 | 10290 | 10280 | 281 |
| 365 | 20230809 | 124000 | 2170236610 | 10290 | 10290 | 10290 | 10280 | 102 |
| 366 | 20230809 | 123900 | 2169187560 | 10290 | 10290 | 10290 | 10280 | 334 |
| 367 | 20230809 | 123800 | 2165753240 | 10280 | 10280 | 10280 | 10280 | 5 |
| 368 | 20230809 | 123700 | 2165701840 | 10290 | 10280 | 10290 | 10280 | 46 |
| 369 | 20230809 | 123600 | 2165228660 | 10290 | 10280 | 10290 | 10280 | 1030 |
| 370 | 20230809 | 123500 | 2154638580 | 10280 | 10280 | 10280 | 10280 | 262 |
| 371 | 20230809 | 123400 | 2151945220 | 10290 | 10290 | 10290 | 10280 | 500 |
| 372 | 20230809 | 123300 | 2146800390 | 10290 | 10290 | 10290 | 10290 | 432 |
| 373 | 20230809 | 123200 | 2142355110 | 10290 | 10290 | 10300 | 10290 | 1400 |
| 374 | 20230809 | 123100 | 2127949060 | 10300 | 10290 | 10300 | 10290 | 948 |
| 375 | 20230809 | 123000 | 2118189510 | 10290 | 10300 | 10300 | 10290 | 21 |
| 376 | 20230809 | 122900 | 2117973370 | 10300 | 10290 | 10300 | 10280 | 2903 |
| 377 | 20230809 | 122800 | 2088097540 | 10290 | 10290 | 10290 | 10280 | 166 |
| 378 | 20230809 | 122700 | 2086389900 | 10290 | 10280 | 10290 | 10280 | 793 |
| 379 | 20230809 | 122600 | 2078236910 | 10280 | 10280 | 10290 | 10280 | 73 |
| 380 | 20230809 | 122500 | 2077486450 | 10280 | 10290 | 10290 | 10280 | 17 |
| 381 | 20230809 | 122400 | 2077311530 | 10290 | 10300 | 10300 | 10290 | 2406 |
| 382 | 20230809 | 122300 | 2052553720 | 10290 | 10290 | 10300 | 10290 | 326 |
| 383 | 20230809 | 122200 | 2049199130 | 10290 | 10290 | 10290 | 10290 | 4 |
| 384 | 20230809 | 122100 | 2049157970 | 10300 | 10300 | 10300 | 10300 | 23 |
| 385 | 20230809 | 122000 | 2048921070 | 10290 | 10290 | 10300 | 10290 | 56 |
| 386 | 20230809 | 121900 | 2048344520 | 10290 | 10300 | 10300 | 10290 | 236 |
| 387 | 20230809 | 121800 | 2045916040 | 10300 | 10300 | 10300 | 10300 | 32 |
| 388 | 20230809 | 121700 | 2045586440 | 10300 | 10290 | 10300 | 10290 | 1013 |
| 389 | 20230809 | 121600 | 2035161700 | 10300 | 10300 | 10300 | 10290 | 148 |
| 390 | 20230809 | 121500 | 2033637450 | 10300 | 10300 | 10300 | 10290 | 249 |
| 391 | 20230809 | 121400 | 2031075160 | 10300 | 10290 | 10300 | 10290 | 321 |
| 392 | 20230809 | 121300 | 2027769430 | 10300 | 10300 | 10300 | 10290 | 122 |
| 393 | 20230809 | 121200 | 2026514020 | 10300 | 10300 | 10300 | 10290 | 335 |
| 394 | 20230809 | 121100 | 2023065520 | 10300 | 10300 | 10300 | 10290 | 783 |
| 395 | 20230809 | 121000 | 2015003440 | 10310 | 10310 | 10310 | 10300 | 33 |
| 396 | 20230809 | 120900 | 2014663370 | 10320 | 10300 | 10320 | 10300 | 338 |
| 397 | 20230809 | 120800 | 2011178210 | 10300 | 10310 | 10320 | 10300 | 1226 |
| 398 | 20230809 | 120700 | 1998545500 | 10320 | 10310 | 10320 | 10310 | 369 |
| 399 | 20230809 | 120600 | 1994740490 | 10310 | 10320 | 10320 | 10310 | 25 |
| 400 | 20230809 | 120500 | 1994482640 | 10320 | 10310 | 10320 | 10310 | 322 |
| 401 | 20230809 | 120400 | 1991162150 | 10310 | 10300 | 10310 | 10300 | 418 |
| 402 | 20230809 | 120300 | 1986855070 | 10310 | 10310 | 10310 | 10310 | 60 |
| 403 | 20230809 | 120200 | 1986236470 | 10310 | 10310 | 10310 | 10310 | 87 |
| 404 | 20230809 | 120100 | 1985339500 | 10310 | 10310 | 10310 | 10310 | 154 |
| 405 | 20230809 | 120000 | 1983751760 | 10310 | 10310 | 10310 | 10300 | 1933 |
| 406 | 20230809 | 115900 | 1963840260 | 10310 | 10310 | 10310 | 10310 | 4 |
| 407 | 20230809 | 115800 | 1963799020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 408 | 20230809 | 115700 | 1963799020 | 10310 | 10310 | 10310 | 10300 | 969 |
| 409 | 20230809 | 115600 | 1953813620 | 10300 | 10300 | 10310 | 10300 | 472 |
| 410 | 20230809 | 115500 | 1948949780 | 10310 | 10300 | 10310 | 10300 | 2 |
| 411 | 20230809 | 115400 | 1948929170 | 10310 | 10300 | 10310 | 10300 | 271 |
| 412 | 20230809 | 115300 | 1946137830 | 10310 | 10300 | 10310 | 10300 | 165 |
| 413 | 20230809 | 115200 | 1944437680 | 10300 | 10310 | 10310 | 10300 | 4949 |
| 414 | 20230809 | 115100 | 1893415900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 415 | 20230809 | 115000 | 1893415900 | 10310 | 10320 | 10320 | 10310 | 123 |
| 416 | 20230809 | 114900 | 1892147760 | 10310 | 10320 | 10320 | 10310 | 54 |
| 417 | 20230809 | 114800 | 1891590490 | 10320 | 10310 | 10320 | 10310 | 310 |
| 418 | 20230809 | 114700 | 1888393620 | 10320 | 10310 | 10320 | 10310 | 1358 |
| 419 | 20230809 | 114600 | 1874390650 | 10320 | 10320 | 10320 | 10260 | 25501 |
| 420 | 20230809 | 114500 | 1612060000 | 10320 | 10310 | 10320 | 10310 | 221 |
| 421 | 20230809 | 114400 | 1609780530 | 10320 | 10310 | 10320 | 10310 | 253 |
| 422 | 20230809 | 114300 | 1607172070 | 10320 | 10320 | 10320 | 10310 | 2025 |
| 423 | 20230809 | 114200 | 1586291270 | 10320 | 10320 | 10320 | 10310 | 473 |
| 424 | 20230809 | 114100 | 1581412010 | 10320 | 10320 | 10320 | 10310 | 196 |
| 425 | 20230809 | 114000 | 1579389790 | 10320 | 10310 | 10320 | 10310 | 512 |
| 426 | 20230809 | 113900 | 1574109430 | 10320 | 10320 | 10320 | 10310 | 537 |
| 427 | 20230809 | 113800 | 1568570590 | 10320 | 10320 | 10320 | 10320 | 122 |
| 428 | 20230809 | 113700 | 1567311550 | 10320 | 10320 | 10320 | 10310 | 62 |
| 429 | 20230809 | 113600 | 1566671720 | 10320 | 10320 | 10320 | 10310 | 396 |
| 430 | 20230809 | 113500 | 1562588270 | 10320 | 10320 | 10320 | 10320 | 616 |
| 431 | 20230809 | 113400 | 1556231150 | 10310 | 10320 | 10320 | 10310 | 129 |
| 432 | 20230809 | 113300 | 1554899880 | 10310 | 10320 | 10320 | 10310 | 135 |
| 433 | 20230809 | 113200 | 1553506910 | 10310 | 10320 | 10320 | 10310 | 266 |
| 434 | 20230809 | 113100 | 1550764210 | 10310 | 10320 | 10320 | 10310 | 12 |
| 435 | 20230809 | 113000 | 1550640470 | 10320 | 10310 | 10320 | 10310 | 223 |
| 436 | 20230809 | 112900 | 1548340660 | 10310 | 10310 | 10320 | 10310 | 298 |
| 437 | 20230809 | 112800 | 1545267830 | 10310 | 10310 | 10320 | 10310 | 263 |
| 438 | 20230809 | 112700 | 1542555890 | 10320 | 10310 | 10320 | 10310 | 22 |
| 439 | 20230809 | 112600 | 1542329060 | 10320 | 10320 | 10320 | 10310 | 415 |
| 440 | 20230809 | 112500 | 1538046620 | 10320 | 10310 | 10320 | 10310 | 787 |
| 441 | 20230809 | 112400 | 1529928610 | 10310 | 10310 | 10310 | 10310 | 9 |
| 442 | 20230809 | 112300 | 1529835820 | 10310 | 10330 | 10330 | 10310 | 2660 |
| 443 | 20230809 | 112200 | 1502363930 | 10340 | 10340 | 10340 | 10330 | 64 |
| 444 | 20230809 | 112100 | 1501702380 | 10340 | 10340 | 10340 | 10330 | 265 |
| 445 | 20230809 | 112000 | 1498964810 | 10340 | 10330 | 10340 | 10330 | 1052 |
| 446 | 20230809 | 111900 | 1488097340 | 10330 | 10330 | 10340 | 10330 | 117 |
| 447 | 20230809 | 111800 | 1486888320 | 10330 | 10330 | 10330 | 10330 | 20 |
| 448 | 20230809 | 111700 | 1486681720 | 10340 | 10330 | 10340 | 10330 | 1885 |
| 449 | 20230809 | 111600 | 1467206540 | 10330 | 10340 | 10340 | 10330 | 49 |
| 450 | 20230809 | 111500 | 1466700360 | 10330 | 10340 | 10340 | 10330 | 75 |
| 451 | 20230809 | 111400 | 1465925590 | 10330 | 10330 | 10330 | 10330 | 1 |
| 452 | 20230809 | 111300 | 1465915260 | 10330 | 10320 | 10340 | 10320 | 1939 |
| 453 | 20230809 | 111200 | 1445882480 | 10320 | 10320 | 10330 | 10320 | 1029 |
| 454 | 20230809 | 111100 | 1435263130 | 10330 | 10330 | 10330 | 10320 | 137 |
| 455 | 20230809 | 111000 | 1433848130 | 10330 | 10330 | 10330 | 10330 | 2201 |
| 456 | 20230809 | 110900 | 1411111800 | 10340 | 10330 | 10340 | 10330 | 392 |
| 457 | 20230809 | 110800 | 1407061250 | 10330 | 10330 | 10340 | 10330 | 1490 |
| 458 | 20230809 | 110700 | 1391667070 | 10330 | 10330 | 10340 | 10330 | 2672 |
| 459 | 20230809 | 110600 | 1364061580 | 10320 | 10320 | 10320 | 10320 | 134 |
| 460 | 20230809 | 110500 | 1362678700 | 10330 | 10320 | 10330 | 10320 | 590 |
| 461 | 20230809 | 110400 | 1356588980 | 10320 | 10320 | 10330 | 10320 | 256 |
| 462 | 20230809 | 110300 | 1353945440 | 10330 | 10320 | 10330 | 10320 | 110 |
| 463 | 20230809 | 110200 | 1352810180 | 10320 | 10330 | 10330 | 10320 | 154 |
| 464 | 20230809 | 110100 | 1351219570 | 10330 | 10330 | 10340 | 10330 | 5703 |
| 465 | 20230809 | 110000 | 1292303290 | 10330 | 10340 | 10340 | 10330 | 25 |
| 466 | 20230809 | 105900 | 1292045030 | 10330 | 10340 | 10340 | 10330 | 427 |
| 467 | 20230809 | 105800 | 1287634050 | 10340 | 10340 | 10340 | 10340 | 103 |
| 468 | 20230809 | 105700 | 1286569030 | 10340 | 10350 | 10350 | 10340 | 3904 |
| 469 | 20230809 | 105600 | 1246199630 | 10350 | 10350 | 10350 | 10340 | 173 |
| 470 | 20230809 | 105500 | 1244409440 | 10340 | 10350 | 10350 | 10340 | 173 |
| 471 | 20230809 | 105400 | 1242620100 | 10350 | 10340 | 10350 | 10340 | 496 |
| 472 | 20230809 | 105300 | 1237489520 | 10350 | 10340 | 10350 | 10340 | 43 |
| 473 | 20230809 | 105200 | 1237044890 | 10350 | 10350 | 10350 | 10340 | 602 |
| 474 | 20230809 | 105100 | 1230819190 | 10350 | 10350 | 10350 | 10340 | 152 |
| 475 | 20230809 | 105000 | 1229246200 | 10350 | 10350 | 10350 | 10340 | 273 |
| 476 | 20230809 | 104900 | 1226423190 | 10350 | 10350 | 10350 | 10340 | 210 |
| 477 | 20230809 | 104800 | 1224250060 | 10350 | 10340 | 10350 | 10340 | 171 |
| 478 | 20230809 | 104700 | 1222480520 | 10340 | 10340 | 10340 | 10340 | 63 |
| 479 | 20230809 | 104600 | 1221829100 | 10340 | 10340 | 10350 | 10340 | 286 |
| 480 | 20230809 | 104500 | 1218869730 | 10360 | 10360 | 10360 | 10320 | 4879 |
| 481 | 20230809 | 104400 | 1168394350 | 10360 | 10360 | 10360 | 10350 | 29 |
| 482 | 20230809 | 104300 | 1168094120 | 10360 | 10350 | 10360 | 10350 | 485 |
| 483 | 20230809 | 104200 | 1163073280 | 10350 | 10360 | 10360 | 10350 | 237 |
| 484 | 20230809 | 104100 | 1160620280 | 10350 | 10350 | 10350 | 10350 | 25 |
| 485 | 20230809 | 104000 | 1160361530 | 10350 | 10360 | 10360 | 10350 | 29 |
| 486 | 20230809 | 103900 | 1160061300 | 10360 | 10350 | 10360 | 10340 | 1073 |
| 487 | 20230809 | 103800 | 1148954340 | 10340 | 10340 | 10340 | 10340 | 253 |
| 488 | 20230809 | 103700 | 1146338320 | 10360 | 10340 | 10360 | 10340 | 67 |
| 489 | 20230809 | 103600 | 1145645260 | 10360 | 10360 | 10360 | 10360 | 0 |
| 490 | 20230809 | 103500 | 1145645260 | 10360 | 10360 | 10360 | 10350 | 1818 |
| 491 | 20230809 | 103400 | 1126827610 | 10360 | 10350 | 10370 | 10350 | 897 |
| 492 | 20230809 | 103300 | 1117536220 | 10360 | 10350 | 10360 | 10350 | 41 |
| 493 | 20230809 | 103200 | 1117111670 | 10360 | 10350 | 10360 | 10350 | 130 |
| 494 | 20230809 | 103100 | 1115765080 | 10370 | 10360 | 10370 | 10360 | 1725 |
| 495 | 20230809 | 103000 | 1097892040 | 10370 | 10360 | 10370 | 10350 | 788 |
| 496 | 20230809 | 102900 | 1089730820 | 10360 | 10360 | 10360 | 10350 | 204 |
| 497 | 20230809 | 102800 | 1087617580 | 10360 | 10350 | 10360 | 10340 | 3447 |
| 498 | 20230809 | 102700 | 1051936110 | 10340 | 10350 | 10350 | 10340 | 94 |
| 499 | 20230809 | 102600 | 1050963920 | 10340 | 10350 | 10350 | 10340 | 363 |
| 500 | 20230809 | 102500 | 1047209690 | 10340 | 10340 | 10340 | 10340 | 21 |
| 501 | 20230809 | 102400 | 1046992550 | 10340 | 10350 | 10350 | 10340 | 23 |
| 502 | 20230809 | 102300 | 1046754710 | 10350 | 10340 | 10350 | 10340 | 49 |
| 503 | 20230809 | 102200 | 1046247770 | 10350 | 10350 | 10350 | 10340 | 340 |
| 504 | 20230809 | 102100 | 1042731420 | 10350 | 10350 | 10350 | 10350 | 20 |
| 505 | 20230809 | 102000 | 1042524420 | 10340 | 10330 | 10350 | 10330 | 1133 |
| 506 | 20230809 | 101900 | 1030808850 | 10340 | 10340 | 10340 | 10330 | 523 |
| 507 | 20230809 | 101800 | 1025401240 | 10340 | 10340 | 10350 | 10330 | 2130 |
| 508 | 20230809 | 101700 | 1003380720 | 10340 | 10330 | 10340 | 10330 | 523 |
| 509 | 20230809 | 101600 | 997973120 | 10350 | 10330 | 10350 | 10330 | 311 |
| 510 | 20230809 | 101500 | 994757090 | 10340 | 10340 | 10350 | 10330 | 1093 |
| 511 | 20230809 | 101400 | 983456960 | 10340 | 10350 | 10350 | 10340 | 1196 |
| 512 | 20230809 | 101300 | 971088580 | 10350 | 10350 | 10360 | 10350 | 306 |
| 513 | 20230809 | 101200 | 967920940 | 10340 | 10350 | 10350 | 10340 | 72 |
| 514 | 20230809 | 101100 | 967176000 | 10350 | 10350 | 10350 | 10350 | 599 |
| 515 | 20230809 | 101000 | 960976350 | 10360 | 10360 | 10360 | 10350 | 841 |
| 516 | 20230809 | 100900 | 952266130 | 10360 | 10370 | 10370 | 10360 | 42 |
| 517 | 20230809 | 100800 | 951830800 | 10370 | 10370 | 10370 | 10360 | 47 |
| 518 | 20230809 | 100700 | 951343620 | 10380 | 10370 | 10380 | 10370 | 548 |
| 519 | 20230809 | 100600 | 945659970 | 10380 | 10360 | 10380 | 10360 | 43 |
| 520 | 20230809 | 100500 | 945214050 | 10380 | 10370 | 10380 | 10370 | 2115 |
| 521 | 20230809 | 100400 | 923278320 | 10370 | 10340 | 10370 | 10340 | 709 |
| 522 | 20230809 | 100300 | 915943450 | 10330 | 10330 | 10340 | 10330 | 343 |
| 523 | 20230809 | 100200 | 912399360 | 10330 | 10340 | 10340 | 10330 | 73 |
| 524 | 20230809 | 100100 | 911644760 | 10340 | 10340 | 10370 | 10330 | 597 |
| 525 | 20230809 | 100000 | 905469990 | 10360 | 10330 | 10380 | 10330 | 501 |
| 526 | 20230809 | 095900 | 900282740 | 10370 | 10330 | 10370 | 10330 | 5999 |
| 527 | 20230809 | 095800 | 838257950 | 10330 | 10340 | 10340 | 10330 | 240 |
| 528 | 20230809 | 095700 | 835776560 | 10340 | 10330 | 10340 | 10330 | 1196 |
| 529 | 20230809 | 095600 | 823421470 | 10330 | 10330 | 10340 | 10330 | 166 |
| 530 | 20230809 | 095500 | 821706410 | 10330 | 10330 | 10340 | 10320 | 2210 |
| 531 | 20230809 | 095400 | 798875290 | 10330 | 10330 | 10340 | 10330 | 2452 |
| 532 | 20230809 | 095300 | 773546070 | 10330 | 10340 | 10350 | 10330 | 1096 |
| 533 | 20230809 | 095200 | 762213450 | 10340 | 10310 | 10340 | 10310 | 2307 |
| 534 | 20230809 | 095100 | 738395300 | 10320 | 10330 | 10340 | 10320 | 3383 |
| 535 | 20230809 | 095000 | 703477730 | 10330 | 10320 | 10340 | 10320 | 932 |
| 536 | 20230809 | 094900 | 693852140 | 10320 | 10330 | 10340 | 10320 | 1943 |
| 537 | 20230809 | 094800 | 673780460 | 10330 | 10330 | 10330 | 10330 | 73 |
| 538 | 20230809 | 094700 | 673026370 | 10340 | 10330 | 10350 | 10330 | 4772 |
| 539 | 20230809 | 094600 | 623713900 | 10340 | 10340 | 10350 | 10330 | 1218 |
| 540 | 20230809 | 094500 | 611123320 | 10340 | 10340 | 10350 | 10340 | 219 |
| 541 | 20230809 | 094400 | 608858310 | 10340 | 10330 | 10350 | 10330 | 1414 |
| 542 | 20230809 | 094300 | 594237070 | 10330 | 10340 | 10340 | 10330 | 420 |
| 543 | 20230809 | 094200 | 589897110 | 10330 | 10340 | 10350 | 10330 | 412 |
| 544 | 20230809 | 094100 | 585636750 | 10340 | 10350 | 10360 | 10340 | 1357 |
| 545 | 20230809 | 094000 | 571594810 | 10350 | 10350 | 10370 | 10350 | 1350 |
| 546 | 20230809 | 093900 | 557610130 | 10360 | 10350 | 10360 | 10350 | 689 |
| 547 | 20230809 | 093800 | 550476580 | 10350 | 10350 | 10360 | 10350 | 168 |
| 548 | 20230809 | 093700 | 548737190 | 10350 | 10360 | 10360 | 10350 | 113 |
| 549 | 20230809 | 093600 | 547567050 | 10360 | 10370 | 10370 | 10350 | 1412 |
| 550 | 20230809 | 093500 | 532938650 | 10360 | 10360 | 10370 | 10360 | 250 |
| 551 | 20230809 | 093400 | 530347870 | 10370 | 10360 | 10380 | 10360 | 101 |
| 552 | 20230809 | 093300 | 529300700 | 10360 | 10360 | 10370 | 10350 | 960 |
| 553 | 20230809 | 093200 | 519352780 | 10360 | 10350 | 10360 | 10350 | 616 |
| 554 | 20230809 | 093100 | 512974180 | 10360 | 10340 | 10360 | 10340 | 1007 |
| 555 | 20230809 | 093000 | 502558410 | 10340 | 10330 | 10340 | 10330 | 236 |
| 556 | 20230809 | 092900 | 500119650 | 10330 | 10330 | 10340 | 10330 | 1039 |
| 557 | 20230809 | 092800 | 489385530 | 10320 | 10320 | 10330 | 10320 | 1032 |
| 558 | 20230809 | 092700 | 478727710 | 10340 | 10340 | 10340 | 10340 | 0 |
| 559 | 20230809 | 092600 | 478727710 | 10340 | 10340 | 10340 | 10340 | 284 |
| 560 | 20230809 | 092500 | 475791150 | 10330 | 10330 | 10330 | 10320 | 4042 |
| 561 | 20230809 | 092400 | 434056650 | 10330 | 10340 | 10350 | 10330 | 1162 |
| 562 | 20230809 | 092300 | 422045110 | 10340 | 10360 | 10360 | 10340 | 854 |
| 563 | 20230809 | 092200 | 413207300 | 10360 | 10350 | 10360 | 10350 | 521 |
| 564 | 20230809 | 092100 | 407814940 | 10350 | 10350 | 10350 | 10340 | 2163 |
| 565 | 20230809 | 092000 | 385438510 | 10350 | 10340 | 10350 | 10340 | 2602 |
| 566 | 20230809 | 091900 | 358531870 | 10350 | 10350 | 10350 | 10350 | 1028 |
| 567 | 20230809 | 091800 | 347892070 | 10350 | 10360 | 10370 | 10350 | 580 |
| 568 | 20230809 | 091700 | 341882040 | 10360 | 10360 | 10370 | 10360 | 268 |
| 569 | 20230809 | 091600 | 339105180 | 10370 | 10360 | 10370 | 10360 | 375 |
| 570 | 20230809 | 091500 | 335218790 | 10360 | 10360 | 10370 | 10360 | 194 |
| 571 | 20230809 | 091400 | 333207940 | 10360 | 10360 | 10370 | 10350 | 1097 |
| 572 | 20230809 | 091300 | 321847080 | 10360 | 10400 | 10400 | 10350 | 2758 |
| 573 | 20230809 | 091200 | 293242910 | 10390 | 10380 | 10400 | 10380 | 924 |
| 574 | 20230809 | 091100 | 283647050 | 10380 | 10360 | 10400 | 10360 | 2205 |
| 575 | 20230809 | 091000 | 260761930 | 10360 | 10380 | 10380 | 10360 | 458 |
| 576 | 20230809 | 090900 | 256012270 | 10380 | 10350 | 10390 | 10350 | 289 |
| 577 | 20230809 | 090800 | 253014110 | 10400 | 10390 | 10400 | 10350 | 1101 |
| 578 | 20230809 | 090700 | 241595560 | 10390 | 10410 | 10410 | 10370 | 7144 |
| 579 | 20230809 | 090600 | 167323790 | 10410 | 10410 | 10410 | 10400 | 2187 |
| 580 | 20230809 | 090500 | 144568130 | 10410 | 10410 | 10410 | 10400 | 1132 |
| 581 | 20230809 | 090400 | 132785010 | 10410 | 10400 | 10410 | 10400 | 3189 |
| 582 | 20230809 | 090300 | 99612070 | 10400 | 10370 | 10400 | 10350 | 2577 |
| 583 | 20230809 | 090200 | 72892060 | 10370 | 10340 | 10410 | 10340 | 2641 |
| 584 | 20230809 | 090100 | 45487880 | 10340 | 10400 | 10400 | 10340 | 2225 |
| 585 | 20230809 | 090000 | 22435520 | 10370 | 10400 | 10400 | 10370 | 2158 |