32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 3 | 20230725 | 184300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230725 | 184200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230725 | 184100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230725 | 184000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230725 | 183900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230725 | 183800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230725 | 183700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230725 | 183600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230725 | 183500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230725 | 183400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230725 | 183300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230725 | 183200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230725 | 183100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230725 | 183000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230725 | 182900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230725 | 182800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230725 | 182700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230725 | 182600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230725 | 182500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230725 | 182400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230725 | 182300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230725 | 182200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230725 | 182100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230725 | 182000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230725 | 181900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230725 | 181800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230725 | 181700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230725 | 181600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230725 | 181500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230725 | 181400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 33 | 20230725 | 181300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230725 | 181200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230725 | 181100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230725 | 181000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230725 | 180900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230725 | 180800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230725 | 180700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230725 | 180600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230725 | 180500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230725 | 180400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230725 | 180300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230725 | 180200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230725 | 180100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230725 | 180000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230725 | 175900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230725 | 175800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230725 | 175700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230725 | 175600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230725 | 175500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230725 | 175400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230725 | 175300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230725 | 175200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230725 | 175100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230725 | 175000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230725 | 174900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230725 | 174800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230725 | 174700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230725 | 174600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230725 | 174500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230725 | 174400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 63 | 20230725 | 174300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230725 | 174200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230725 | 174100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230725 | 174000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230725 | 173900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230725 | 173800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230725 | 173700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230725 | 173600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230725 | 173500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230725 | 173400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230725 | 173300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230725 | 173200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230725 | 173100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230725 | 173000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230725 | 172900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230725 | 172800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230725 | 172700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230725 | 172600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230725 | 172500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230725 | 172400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230725 | 172300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230725 | 172200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230725 | 172100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230725 | 172000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230725 | 171900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230725 | 171800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230725 | 171700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230725 | 171600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230725 | 171500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230725 | 171400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 93 | 20230725 | 171300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230725 | 171200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230725 | 171100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230725 | 171000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230725 | 170900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230725 | 170800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230725 | 170700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230725 | 170600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230725 | 170500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230725 | 170400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230725 | 170300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230725 | 170200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230725 | 170100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230725 | 170000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230725 | 165900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230725 | 165800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230725 | 165700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230725 | 165600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230725 | 165500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230725 | 165400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230725 | 165300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230725 | 165200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230725 | 165100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230725 | 165000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230725 | 164900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230725 | 164800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230725 | 164700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230725 | 164600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230725 | 164500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230725 | 164400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 123 | 20230725 | 164300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230725 | 164200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230725 | 164100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230725 | 164000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230725 | 163900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230725 | 163800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230725 | 163700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230725 | 163600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230725 | 163500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230725 | 163400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230725 | 163300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230725 | 163200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230725 | 163100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230725 | 163000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230725 | 162900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230725 | 162800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230725 | 162700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230725 | 162600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230725 | 162500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230725 | 162400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230725 | 162300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230725 | 162200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230725 | 162100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230725 | 162000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230725 | 161900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230725 | 161800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230725 | 161700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230725 | 161600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230725 | 161500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230725 | 161400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 153 | 20230725 | 161300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230725 | 161200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230725 | 161100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230725 | 161000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230725 | 160900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230725 | 160800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230725 | 160700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230725 | 160600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230725 | 160500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230725 | 160400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230725 | 160300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230725 | 160200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230725 | 160100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230725 | 160000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230725 | 155900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230725 | 155800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230725 | 155700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230725 | 155600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230725 | 155500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230725 | 155400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230725 | 155300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230725 | 155200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230725 | 155100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230725 | 155000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230725 | 154900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230725 | 154800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230725 | 154700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230725 | 154600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230725 | 154500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230725 | 154400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 183 | 20230725 | 154300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230725 | 154200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230725 | 154100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230725 | 154000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230725 | 153900 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230725 | 153800 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230725 | 153700 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230725 | 153600 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230725 | 153500 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230725 | 153400 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230725 | 153300 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230725 | 153200 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230725 | 153100 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230725 | 153000 | 19423725250 | 23400 | 23400 | 23400 | 23400 | 14202 |
| 197 | 20230725 | 152900 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230725 | 152800 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230725 | 152700 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230725 | 152600 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230725 | 152500 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230725 | 152400 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230725 | 152300 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230725 | 152200 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230725 | 152100 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230725 | 152000 | 19091398450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230725 | 151900 | 19091398450 | 23400 | 23350 | 23400 | 23350 | 1411 |
| 208 | 20230725 | 151800 | 19058411950 | 23350 | 23350 | 23400 | 23300 | 3436 |
| 209 | 20230725 | 151700 | 18978277450 | 23350 | 23350 | 23400 | 23300 | 4462 |
| 210 | 20230725 | 151600 | 18874098900 | 23350 | 23350 | 23350 | 23300 | 3587 |
| 211 | 20230725 | 151500 | 18790515050 | 23300 | 23400 | 23400 | 23300 | 2062 |
| 212 | 20230725 | 151400 | 18742363400 | 23350 | 23350 | 23400 | 23350 | 5282 |
| 213 | 20230725 | 151300 | 18619008550 | 23350 | 23450 | 23450 | 23350 | 14286 |
| 214 | 20230725 | 151200 | 18284964900 | 23450 | 23500 | 23500 | 23400 | 958 |
| 215 | 20230725 | 151100 | 18262515350 | 23450 | 23450 | 23500 | 23400 | 1498 |
| 216 | 20230725 | 151000 | 18227410450 | 23450 | 23500 | 23500 | 23450 | 1879 |
| 217 | 20230725 | 150900 | 18183333400 | 23500 | 23450 | 23500 | 23400 | 1832 |
| 218 | 20230725 | 150800 | 18140381200 | 23450 | 23450 | 23450 | 23400 | 1575 |
| 219 | 20230725 | 150700 | 18103457300 | 23450 | 23450 | 23500 | 23400 | 409 |
| 220 | 20230725 | 150600 | 18093867350 | 23450 | 23500 | 23500 | 23450 | 4628 |
| 221 | 20230725 | 150500 | 17985334300 | 23500 | 23500 | 23500 | 23450 | 1454 |
| 222 | 20230725 | 150400 | 17951165800 | 23500 | 23500 | 23550 | 23500 | 1339 |
| 223 | 20230725 | 150300 | 17919699000 | 23500 | 23500 | 23550 | 23450 | 1403 |
| 224 | 20230725 | 150200 | 17886746150 | 23450 | 23500 | 23500 | 23450 | 1431 |
| 225 | 20230725 | 150100 | 17853188650 | 23500 | 23500 | 23500 | 23450 | 2342 |
| 226 | 20230725 | 150000 | 17798257700 | 23500 | 23500 | 23500 | 23450 | 897 |
| 227 | 20230725 | 145900 | 17777191850 | 23500 | 23500 | 23550 | 23450 | 1110 |
| 228 | 20230725 | 145800 | 17751109950 | 23500 | 23500 | 23500 | 23450 | 1959 |
| 229 | 20230725 | 145700 | 17705080050 | 23500 | 23500 | 23500 | 23450 | 2929 |
| 230 | 20230725 | 145600 | 17636263600 | 23450 | 23450 | 23500 | 23450 | 616 |
| 231 | 20230725 | 145500 | 17621818250 | 23450 | 23450 | 23450 | 23450 | 1396 |
| 232 | 20230725 | 145400 | 17589082050 | 23450 | 23450 | 23450 | 23450 | 1523 |
| 233 | 20230725 | 145300 | 17553367700 | 23450 | 23500 | 23500 | 23450 | 858 |
| 234 | 20230725 | 145200 | 17533215500 | 23450 | 23450 | 23500 | 23450 | 2831 |
| 235 | 20230725 | 145100 | 17466822600 | 23450 | 23450 | 23500 | 23450 | 1147 |
| 236 | 20230725 | 145000 | 17439924000 | 23450 | 23500 | 23550 | 23450 | 4527 |
| 237 | 20230725 | 144900 | 17333705400 | 23500 | 23450 | 23500 | 23450 | 921 |
| 238 | 20230725 | 144800 | 17312083650 | 23500 | 23450 | 23500 | 23450 | 396 |
| 239 | 20230725 | 144700 | 17302783500 | 23450 | 23450 | 23550 | 23450 | 557 |
| 240 | 20230725 | 144600 | 17289704050 | 23500 | 23500 | 23500 | 23450 | 1386 |
| 241 | 20230725 | 144500 | 17257134850 | 23500 | 23500 | 23500 | 23450 | 508 |
| 242 | 20230725 | 144400 | 17245199950 | 23500 | 23550 | 23550 | 23500 | 2100 |
| 243 | 20230725 | 144300 | 17195844250 | 23550 | 23500 | 23550 | 23500 | 366 |
| 244 | 20230725 | 144200 | 17187232100 | 23500 | 23500 | 23550 | 23500 | 1860 |
| 245 | 20230725 | 144100 | 17143511550 | 23500 | 23500 | 23550 | 23500 | 1165 |
| 246 | 20230725 | 144000 | 17116123600 | 23500 | 23500 | 23550 | 23500 | 302 |
| 247 | 20230725 | 143900 | 17109023850 | 23500 | 23550 | 23550 | 23500 | 1043 |
| 248 | 20230725 | 143800 | 17084512850 | 23550 | 23550 | 23550 | 23500 | 605 |
| 249 | 20230725 | 143700 | 17070290100 | 23550 | 23500 | 23550 | 23500 | 542 |
| 250 | 20230725 | 143600 | 17057550050 | 23500 | 23550 | 23550 | 23500 | 346 |
| 251 | 20230725 | 143500 | 17049418750 | 23550 | 23500 | 23550 | 23500 | 1349 |
| 252 | 20230725 | 143400 | 17017714550 | 23500 | 23550 | 23600 | 23500 | 1147 |
| 253 | 20230725 | 143300 | 16990752950 | 23500 | 23550 | 23600 | 23500 | 909 |
| 254 | 20230725 | 143200 | 16969380800 | 23550 | 23600 | 23600 | 23550 | 2613 |
| 255 | 20230725 | 143100 | 16907835150 | 23600 | 23600 | 23600 | 23600 | 1418 |
| 256 | 20230725 | 143000 | 16874370350 | 23600 | 23600 | 23600 | 23600 | 222 |
| 257 | 20230725 | 142900 | 16869131150 | 23600 | 23600 | 23650 | 23600 | 620 |
| 258 | 20230725 | 142800 | 16854498900 | 23600 | 23600 | 23600 | 23600 | 82 |
| 259 | 20230725 | 142700 | 16852563700 | 23650 | 23600 | 23650 | 23600 | 479 |
| 260 | 20230725 | 142600 | 16841251550 | 23600 | 23600 | 23600 | 23600 | 849 |
| 261 | 20230725 | 142500 | 16821215150 | 23600 | 23600 | 23650 | 23600 | 370 |
| 262 | 20230725 | 142400 | 16812483000 | 23600 | 23600 | 23600 | 23550 | 508 |
| 263 | 20230725 | 142300 | 16800499350 | 23600 | 23600 | 23650 | 23600 | 937 |
| 264 | 20230725 | 142200 | 16778383450 | 23600 | 23600 | 23650 | 23600 | 433 |
| 265 | 20230725 | 142100 | 16768162150 | 23600 | 23600 | 23650 | 23600 | 1333 |
| 266 | 20230725 | 142000 | 16736676550 | 23650 | 23600 | 23650 | 23600 | 646 |
| 267 | 20230725 | 141900 | 16721426350 | 23600 | 23600 | 23600 | 23600 | 1340 |
| 268 | 20230725 | 141800 | 16689802350 | 23600 | 23600 | 23650 | 23600 | 674 |
| 269 | 20230725 | 141700 | 16673895400 | 23600 | 23600 | 23650 | 23600 | 257 |
| 270 | 20230725 | 141600 | 16667826850 | 23600 | 23650 | 23650 | 23600 | 328 |
| 271 | 20230725 | 141500 | 16660075750 | 23650 | 23550 | 23650 | 23550 | 6081 |
| 272 | 20230725 | 141400 | 16516569650 | 23600 | 23600 | 23600 | 23500 | 555 |
| 273 | 20230725 | 141300 | 16503503000 | 23600 | 23500 | 23600 | 23500 | 193 |
| 274 | 20230725 | 141200 | 16498962850 | 23550 | 23500 | 23550 | 23500 | 1729 |
| 275 | 20230725 | 141100 | 16458248450 | 23500 | 23500 | 23550 | 23500 | 1448 |
| 276 | 20230725 | 141000 | 16424216400 | 23500 | 23500 | 23550 | 23500 | 630 |
| 277 | 20230725 | 140900 | 16409411150 | 23500 | 23500 | 23500 | 23500 | 409 |
| 278 | 20230725 | 140800 | 16399799650 | 23500 | 23500 | 23550 | 23500 | 2287 |
| 279 | 20230725 | 140700 | 16346055100 | 23500 | 23500 | 23550 | 23500 | 1494 |
| 280 | 20230725 | 140600 | 16310941250 | 23500 | 23500 | 23550 | 23500 | 1415 |
| 281 | 20230725 | 140500 | 16277687950 | 23500 | 23550 | 23550 | 23500 | 125 |
| 282 | 20230725 | 140400 | 16274745950 | 23550 | 23500 | 23550 | 23500 | 780 |
| 283 | 20230725 | 140300 | 16256408500 | 23500 | 23500 | 23500 | 23500 | 545 |
| 284 | 20230725 | 140200 | 16243601000 | 23500 | 23500 | 23500 | 23500 | 383 |
| 285 | 20230725 | 140100 | 16234600500 | 23450 | 23500 | 23500 | 23450 | 1269 |
| 286 | 20230725 | 140000 | 16204791900 | 23450 | 23500 | 23500 | 23450 | 833 |
| 287 | 20230725 | 135900 | 16185216550 | 23500 | 23500 | 23500 | 23500 | 496 |
| 288 | 20230725 | 135800 | 16173560550 | 23500 | 23500 | 23550 | 23500 | 296 |
| 289 | 20230725 | 135700 | 16166604450 | 23500 | 23500 | 23550 | 23500 | 755 |
| 290 | 20230725 | 135600 | 16148861850 | 23500 | 23500 | 23500 | 23450 | 330 |
| 291 | 20230725 | 135500 | 16141106900 | 23500 | 23500 | 23500 | 23500 | 597 |
| 292 | 20230725 | 135400 | 16127077400 | 23550 | 23500 | 23550 | 23450 | 578 |
| 293 | 20230725 | 135300 | 16113519300 | 23500 | 23500 | 23500 | 23500 | 226 |
| 294 | 20230725 | 135200 | 16108208300 | 23500 | 23500 | 23500 | 23500 | 306 |
| 295 | 20230725 | 135100 | 16101017300 | 23500 | 23500 | 23550 | 23500 | 732 |
| 296 | 20230725 | 135000 | 16083812800 | 23500 | 23500 | 23500 | 23500 | 1208 |
| 297 | 20230725 | 134900 | 16055424800 | 23500 | 23500 | 23550 | 23450 | 2003 |
| 298 | 20230725 | 134800 | 16008353800 | 23500 | 23550 | 23550 | 23500 | 635 |
| 299 | 20230725 | 134700 | 15993431150 | 23500 | 23500 | 23550 | 23500 | 348 |
| 300 | 20230725 | 134600 | 15985252400 | 23500 | 23550 | 23550 | 23500 | 260 |
| 301 | 20230725 | 134500 | 15979142200 | 23550 | 23550 | 23550 | 23500 | 574 |
| 302 | 20230725 | 134400 | 15965648150 | 23550 | 23500 | 23550 | 23500 | 521 |
| 303 | 20230725 | 134300 | 15953404400 | 23500 | 23500 | 23500 | 23450 | 344 |
| 304 | 20230725 | 134200 | 15945321150 | 23500 | 23450 | 23500 | 23450 | 1554 |
| 305 | 20230725 | 134100 | 15908803350 | 23450 | 23450 | 23450 | 23450 | 155 |
| 306 | 20230725 | 134000 | 15905168600 | 23500 | 23500 | 23500 | 23450 | 261 |
| 307 | 20230725 | 133900 | 15899037550 | 23500 | 23450 | 23500 | 23450 | 935 |
| 308 | 20230725 | 133800 | 15877111050 | 23450 | 23450 | 23450 | 23450 | 817 |
| 309 | 20230725 | 133700 | 15857952400 | 23450 | 23450 | 23500 | 23400 | 4917 |
| 310 | 20230725 | 133600 | 15742841650 | 23450 | 23500 | 23550 | 23450 | 5495 |
| 311 | 20230725 | 133500 | 15613929500 | 23550 | 23500 | 23550 | 23500 | 351 |
| 312 | 20230725 | 133400 | 15605680900 | 23550 | 23500 | 23550 | 23500 | 1659 |
| 313 | 20230725 | 133300 | 15566693550 | 23500 | 23550 | 23550 | 23500 | 500 |
| 314 | 20230725 | 133200 | 15554939100 | 23550 | 23500 | 23550 | 23500 | 1194 |
| 315 | 20230725 | 133100 | 15526820450 | 23550 | 23500 | 23550 | 23500 | 354 |
| 316 | 20230725 | 133000 | 15518498050 | 23500 | 23500 | 23550 | 23500 | 527 |
| 317 | 20230725 | 132900 | 15506099100 | 23500 | 23500 | 23550 | 23500 | 1207 |
| 318 | 20230725 | 132800 | 15477729500 | 23500 | 23550 | 23550 | 23500 | 444 |
| 319 | 20230725 | 132700 | 15467278000 | 23550 | 23550 | 23550 | 23500 | 367 |
| 320 | 20230725 | 132600 | 15458642550 | 23550 | 23550 | 23550 | 23500 | 445 |
| 321 | 20230725 | 132500 | 15448171250 | 23550 | 23500 | 23550 | 23500 | 8713 |
| 322 | 20230725 | 132400 | 15243394450 | 23500 | 23600 | 23600 | 23500 | 18345 |
| 323 | 20230725 | 132300 | 14812185500 | 23550 | 23550 | 23550 | 23550 | 258 |
| 324 | 20230725 | 132200 | 14806109600 | 23550 | 23550 | 23600 | 23550 | 812 |
| 325 | 20230725 | 132100 | 14786983900 | 23550 | 23600 | 23600 | 23550 | 376 |
| 326 | 20230725 | 132000 | 14778128200 | 23600 | 23600 | 23600 | 23600 | 435 |
| 327 | 20230725 | 131900 | 14767862200 | 23600 | 23550 | 23600 | 23550 | 1464 |
| 328 | 20230725 | 131800 | 14733383800 | 23550 | 23600 | 23600 | 23550 | 4249 |
| 329 | 20230725 | 131700 | 14633120650 | 23600 | 23650 | 23650 | 23600 | 244 |
| 330 | 20230725 | 131600 | 14627357200 | 23650 | 23600 | 23650 | 23600 | 723 |
| 331 | 20230725 | 131500 | 14610283750 | 23600 | 23550 | 23650 | 23550 | 3951 |
| 332 | 20230725 | 131400 | 14517081100 | 23550 | 23550 | 23600 | 23550 | 1277 |
| 333 | 20230725 | 131300 | 14486957750 | 23550 | 23550 | 23550 | 23550 | 845 |
| 334 | 20230725 | 131200 | 14467058000 | 23550 | 23600 | 23600 | 23550 | 197 |
| 335 | 20230725 | 131100 | 14462416650 | 23600 | 23550 | 23600 | 23550 | 1341 |
| 336 | 20230725 | 131000 | 14430836050 | 23550 | 23550 | 23600 | 23550 | 435 |
| 337 | 20230725 | 130900 | 14420591750 | 23550 | 23550 | 23550 | 23550 | 341 |
| 338 | 20230725 | 130800 | 14412561200 | 23550 | 23550 | 23600 | 23550 | 3230 |
| 339 | 20230725 | 130700 | 14336494650 | 23600 | 23550 | 23600 | 23550 | 212 |
| 340 | 20230725 | 130600 | 14331498200 | 23550 | 23550 | 23600 | 23550 | 618 |
| 341 | 20230725 | 130500 | 14316941650 | 23550 | 23600 | 23600 | 23550 | 2025 |
| 342 | 20230725 | 130400 | 14269218000 | 23600 | 23600 | 23600 | 23550 | 136 |
| 343 | 20230725 | 130300 | 14266009900 | 23600 | 23600 | 23600 | 23550 | 708 |
| 344 | 20230725 | 130200 | 14249301900 | 23600 | 23600 | 23600 | 23600 | 385 |
| 345 | 20230725 | 130100 | 14240215900 | 23600 | 23550 | 23600 | 23550 | 865 |
| 346 | 20230725 | 130000 | 14219809950 | 23550 | 23600 | 23600 | 23550 | 574 |
| 347 | 20230725 | 125900 | 14206286450 | 23550 | 23600 | 23650 | 23550 | 1343 |
| 348 | 20230725 | 125800 | 14174587900 | 23600 | 23600 | 23650 | 23600 | 439 |
| 349 | 20230725 | 125700 | 14164227100 | 23600 | 23600 | 23600 | 23600 | 1836 |
| 350 | 20230725 | 125600 | 14120897500 | 23600 | 23600 | 23600 | 23600 | 3340 |
| 351 | 20230725 | 125500 | 14042073500 | 23600 | 23650 | 23650 | 23600 | 2476 |
| 352 | 20230725 | 125400 | 13983635000 | 23650 | 23650 | 23650 | 23650 | 617 |
| 353 | 20230725 | 125300 | 13969042950 | 23650 | 23650 | 23700 | 23650 | 858 |
| 354 | 20230725 | 125200 | 13948750900 | 23650 | 23700 | 23700 | 23650 | 1415 |
| 355 | 20230725 | 125100 | 13915285550 | 23650 | 23750 | 23750 | 23650 | 1197 |
| 356 | 20230725 | 125000 | 13886938000 | 23700 | 23700 | 23750 | 23700 | 719 |
| 357 | 20230725 | 124900 | 13869880400 | 23750 | 23800 | 23800 | 23750 | 264 |
| 358 | 20230725 | 124800 | 13863607550 | 23750 | 23700 | 23750 | 23700 | 1118 |
| 359 | 20230725 | 124700 | 13837062000 | 23700 | 23650 | 23700 | 23650 | 5683 |
| 360 | 20230725 | 124600 | 13702427350 | 23650 | 23700 | 23700 | 23650 | 719 |
| 361 | 20230725 | 124500 | 13685419450 | 23700 | 23650 | 23700 | 23650 | 70 |
| 362 | 20230725 | 124400 | 13683763850 | 23700 | 23700 | 23700 | 23650 | 180 |
| 363 | 20230725 | 124300 | 13679500450 | 23700 | 23650 | 23700 | 23650 | 729 |
| 364 | 20230725 | 124200 | 13662223400 | 23650 | 23650 | 23700 | 23650 | 293 |
| 365 | 20230725 | 124100 | 13655293550 | 23650 | 23700 | 23700 | 23650 | 122 |
| 366 | 20230725 | 124000 | 13652404800 | 23650 | 23650 | 23700 | 23650 | 85 |
| 367 | 20230725 | 123900 | 13650394450 | 23700 | 23650 | 23700 | 23600 | 2199 |
| 368 | 20230725 | 123800 | 13598401550 | 23650 | 23650 | 23650 | 23650 | 96 |
| 369 | 20230725 | 123700 | 13596131150 | 23700 | 23700 | 23700 | 23650 | 823 |
| 370 | 20230725 | 123600 | 13576627050 | 23700 | 23700 | 23700 | 23650 | 1243 |
| 371 | 20230725 | 123500 | 13547228850 | 23700 | 23650 | 23700 | 23650 | 132 |
| 372 | 20230725 | 123400 | 13544102000 | 23650 | 23650 | 23650 | 23650 | 347 |
| 373 | 20230725 | 123300 | 13535895450 | 23650 | 23650 | 23650 | 23600 | 1332 |
| 374 | 20230725 | 123200 | 13504403650 | 23650 | 23650 | 23650 | 23650 | 278 |
| 375 | 20230725 | 123100 | 13497828950 | 23650 | 23700 | 23700 | 23650 | 138 |
| 376 | 20230725 | 123000 | 13494563700 | 23700 | 23650 | 23700 | 23650 | 447 |
| 377 | 20230725 | 122900 | 13483992100 | 23700 | 23650 | 23700 | 23600 | 2827 |
| 378 | 20230725 | 122800 | 13417134750 | 23650 | 23700 | 23700 | 23650 | 271 |
| 379 | 20230725 | 122700 | 13410725550 | 23700 | 23650 | 23700 | 23650 | 94 |
| 380 | 20230725 | 122600 | 13408501250 | 23650 | 23650 | 23700 | 23650 | 249 |
| 381 | 20230725 | 122500 | 13402610350 | 23650 | 23700 | 23700 | 23650 | 930 |
| 382 | 20230725 | 122400 | 13380615100 | 23700 | 23700 | 23700 | 23650 | 39 |
| 383 | 20230725 | 122300 | 13379690900 | 23650 | 23700 | 23700 | 23650 | 811 |
| 384 | 20230725 | 122200 | 13360486900 | 23700 | 23700 | 23700 | 23650 | 208 |
| 385 | 20230725 | 122100 | 13355560850 | 23700 | 23700 | 23750 | 23700 | 2460 |
| 386 | 20230725 | 122000 | 13297258800 | 23750 | 23750 | 23750 | 23750 | 287 |
| 387 | 20230725 | 121900 | 13290442550 | 23750 | 23750 | 23750 | 23700 | 3371 |
| 388 | 20230725 | 121800 | 13210549650 | 23700 | 23750 | 23750 | 23700 | 229 |
| 389 | 20230725 | 121700 | 13205111400 | 23800 | 23800 | 23800 | 23700 | 729 |
| 390 | 20230725 | 121600 | 13187787000 | 23750 | 23800 | 23800 | 23750 | 388 |
| 391 | 20230725 | 121500 | 13178560400 | 23800 | 23750 | 23800 | 23700 | 1483 |
| 392 | 20230725 | 121400 | 13143305300 | 23700 | 23750 | 23750 | 23700 | 1701 |
| 393 | 20230725 | 121300 | 13102920950 | 23750 | 23800 | 23800 | 23750 | 57 |
| 394 | 20230725 | 121200 | 13101567050 | 23750 | 23800 | 23800 | 23750 | 625 |
| 395 | 20230725 | 121100 | 13086719750 | 23750 | 23800 | 23800 | 23750 | 180 |
| 396 | 20230725 | 121000 | 13082444100 | 23800 | 23800 | 23800 | 23800 | 114 |
| 397 | 20230725 | 120900 | 13079730900 | 23800 | 23800 | 23800 | 23800 | 925 |
| 398 | 20230725 | 120800 | 13057715900 | 23800 | 23850 | 23850 | 23800 | 195 |
| 399 | 20230725 | 120700 | 13053072150 | 23850 | 23850 | 23850 | 23800 | 286 |
| 400 | 20230725 | 120600 | 13046265050 | 23800 | 23850 | 23850 | 23800 | 87 |
| 401 | 20230725 | 120500 | 13044193950 | 23800 | 23800 | 23850 | 23800 | 138 |
| 402 | 20230725 | 120400 | 13040908500 | 23800 | 23800 | 23850 | 23800 | 961 |
| 403 | 20230725 | 120300 | 13018036550 | 23850 | 23850 | 23850 | 23800 | 869 |
| 404 | 20230725 | 120200 | 12997350600 | 23850 | 23800 | 23850 | 23800 | 87 |
| 405 | 20230725 | 120100 | 12995278850 | 23800 | 23850 | 23850 | 23800 | 517 |
| 406 | 20230725 | 120000 | 12982970450 | 23800 | 23850 | 23850 | 23800 | 129 |
| 407 | 20230725 | 115900 | 12979895000 | 23850 | 23850 | 23850 | 23800 | 725 |
| 408 | 20230725 | 115800 | 12962604300 | 23850 | 23850 | 23850 | 23800 | 217 |
| 409 | 20230725 | 115700 | 12957434850 | 23850 | 23850 | 23850 | 23800 | 106 |
| 410 | 20230725 | 115600 | 12954907000 | 23800 | 23800 | 23850 | 23800 | 66 |
| 411 | 20230725 | 115500 | 12953334800 | 23800 | 23850 | 23850 | 23800 | 190 |
| 412 | 20230725 | 115400 | 12948808550 | 23850 | 23800 | 23850 | 23800 | 220 |
| 413 | 20230725 | 115300 | 12943565750 | 23800 | 23800 | 23850 | 23800 | 146 |
| 414 | 20230725 | 115200 | 12940090600 | 23850 | 23850 | 23850 | 23800 | 966 |
| 415 | 20230725 | 115100 | 12917076050 | 23850 | 23850 | 23850 | 23800 | 131 |
| 416 | 20230725 | 115000 | 12913952750 | 23850 | 23800 | 23850 | 23800 | 4932 |
| 417 | 20230725 | 114900 | 12796494200 | 23800 | 23750 | 23800 | 23750 | 358 |
| 418 | 20230725 | 114800 | 12787987900 | 23750 | 23800 | 23800 | 23750 | 588 |
| 419 | 20230725 | 114700 | 12774022350 | 23750 | 23750 | 23750 | 23750 | 788 |
| 420 | 20230725 | 114600 | 12755307350 | 23750 | 23750 | 23800 | 23750 | 866 |
| 421 | 20230725 | 114500 | 12734738800 | 23750 | 23750 | 23750 | 23750 | 431 |
| 422 | 20230725 | 114400 | 12724502550 | 23800 | 23800 | 23800 | 23800 | 222 |
| 423 | 20230725 | 114300 | 12719218950 | 23800 | 23750 | 23800 | 23750 | 327 |
| 424 | 20230725 | 114200 | 12711447050 | 23750 | 23750 | 23800 | 23750 | 195 |
| 425 | 20230725 | 114100 | 12706815750 | 23750 | 23800 | 23800 | 23750 | 348 |
| 426 | 20230725 | 114000 | 12698544150 | 23800 | 23800 | 23800 | 23750 | 857 |
| 427 | 20230725 | 113900 | 12678148850 | 23750 | 23750 | 23800 | 23750 | 615 |
| 428 | 20230725 | 113800 | 12663541100 | 23800 | 23800 | 23800 | 23750 | 32 |
| 429 | 20230725 | 113700 | 12662779900 | 23700 | 23750 | 23750 | 23700 | 1000 |
| 430 | 20230725 | 113600 | 12639032150 | 23750 | 23750 | 23750 | 23700 | 1275 |
| 431 | 20230725 | 113500 | 12608802800 | 23750 | 23750 | 23750 | 23700 | 866 |
| 432 | 20230725 | 113400 | 12588235700 | 23750 | 23700 | 23750 | 23650 | 1173 |
| 433 | 20230725 | 113300 | 12560436100 | 23700 | 23700 | 23700 | 23650 | 1008 |
| 434 | 20230725 | 113200 | 12536573000 | 23700 | 23650 | 23700 | 23650 | 4035 |
| 435 | 20230725 | 113100 | 12440945050 | 23700 | 23650 | 23700 | 23650 | 348 |
| 436 | 20230725 | 113000 | 12432714800 | 23650 | 23650 | 23700 | 23650 | 452 |
| 437 | 20230725 | 112900 | 12422024950 | 23650 | 23650 | 23650 | 23650 | 327 |
| 438 | 20230725 | 112800 | 12414291400 | 23650 | 23650 | 23650 | 23650 | 596 |
| 439 | 20230725 | 112700 | 12400196000 | 23650 | 23650 | 23700 | 23650 | 900 |
| 440 | 20230725 | 112600 | 12378910550 | 23700 | 23650 | 23700 | 23650 | 1031 |
| 441 | 20230725 | 112500 | 12354515200 | 23650 | 23650 | 23700 | 23650 | 548 |
| 442 | 20230725 | 112400 | 12341554900 | 23650 | 23700 | 23700 | 23650 | 991 |
| 443 | 20230725 | 112300 | 12318112300 | 23650 | 23650 | 23650 | 23650 | 2089 |
| 444 | 20230725 | 112200 | 12268707450 | 23650 | 23650 | 23700 | 23650 | 714 |
| 445 | 20230725 | 112100 | 12251821150 | 23650 | 23650 | 23700 | 23650 | 506 |
| 446 | 20230725 | 112000 | 12239854200 | 23650 | 23700 | 23700 | 23650 | 235 |
| 447 | 20230725 | 111900 | 12234295200 | 23700 | 23700 | 23700 | 23650 | 241 |
| 448 | 20230725 | 111800 | 12228584550 | 23650 | 23650 | 23700 | 23650 | 934 |
| 449 | 20230725 | 111700 | 12206488450 | 23700 | 23700 | 23700 | 23650 | 1076 |
| 450 | 20230725 | 111600 | 12181032750 | 23700 | 23650 | 23750 | 23650 | 1812 |
| 451 | 20230725 | 111500 | 12138123400 | 23650 | 23700 | 23700 | 23650 | 138 |
| 452 | 20230725 | 111400 | 12134858850 | 23650 | 23650 | 23650 | 23650 | 25 |
| 453 | 20230725 | 111300 | 12134267600 | 23700 | 23700 | 23750 | 23650 | 585 |
| 454 | 20230725 | 111200 | 12120402350 | 23700 | 23650 | 23700 | 23600 | 2052 |
| 455 | 20230725 | 111100 | 12071879550 | 23650 | 23650 | 23700 | 23600 | 830 |
| 456 | 20230725 | 111000 | 12052235600 | 23650 | 23650 | 23700 | 23600 | 1929 |
| 457 | 20230725 | 110900 | 12006681650 | 23650 | 23650 | 23650 | 23650 | 2180 |
| 458 | 20230725 | 110800 | 11955124650 | 23650 | 23700 | 23700 | 23650 | 330 |
| 459 | 20230725 | 110700 | 11947313300 | 23700 | 23700 | 23700 | 23700 | 981 |
| 460 | 20230725 | 110600 | 11924063600 | 23700 | 23750 | 23750 | 23700 | 1649 |
| 461 | 20230725 | 110500 | 11884980050 | 23750 | 23700 | 23750 | 23700 | 1058 |
| 462 | 20230725 | 110400 | 11859904950 | 23700 | 23750 | 23750 | 23700 | 291 |
| 463 | 20230725 | 110300 | 11853001550 | 23750 | 23750 | 23750 | 23750 | 671 |
| 464 | 20230725 | 110200 | 11837065300 | 23750 | 23800 | 23800 | 23750 | 177 |
| 465 | 20230725 | 110100 | 11832859550 | 23700 | 23750 | 23800 | 23700 | 1305 |
| 466 | 20230725 | 110000 | 11801869350 | 23750 | 23800 | 23800 | 23750 | 796 |
| 467 | 20230725 | 105900 | 11782954900 | 23750 | 23750 | 23800 | 23750 | 330 |
| 468 | 20230725 | 105800 | 11775111800 | 23750 | 23750 | 23750 | 23700 | 863 |
| 469 | 20230725 | 105700 | 11754621050 | 23750 | 23700 | 23800 | 23700 | 3009 |
| 470 | 20230725 | 105600 | 11683163550 | 23700 | 23700 | 23750 | 23650 | 1915 |
| 471 | 20230725 | 105500 | 11637796100 | 23650 | 23700 | 23750 | 23650 | 4208 |
| 472 | 20230725 | 105400 | 11538080700 | 23750 | 23700 | 23750 | 23700 | 841 |
| 473 | 20230725 | 105300 | 11518137150 | 23700 | 23750 | 23750 | 23700 | 1411 |
| 474 | 20230725 | 105200 | 11484678550 | 23700 | 23750 | 23750 | 23700 | 2387 |
| 475 | 20230725 | 105100 | 11428011550 | 23750 | 23750 | 23750 | 23700 | 1371 |
| 476 | 20230725 | 105000 | 11395455100 | 23750 | 23800 | 23800 | 23750 | 1023 |
| 477 | 20230725 | 104900 | 11371158100 | 23800 | 23800 | 23800 | 23750 | 1222 |
| 478 | 20230725 | 104800 | 11342080300 | 23750 | 23750 | 23800 | 23750 | 1621 |
| 479 | 20230725 | 104700 | 11303580850 | 23800 | 23800 | 23800 | 23750 | 320 |
| 480 | 20230725 | 104600 | 11295971050 | 23800 | 23800 | 23800 | 23750 | 158 |
| 481 | 20230725 | 104500 | 11292216700 | 23750 | 23750 | 23750 | 23750 | 997 |
| 482 | 20230725 | 104400 | 11268537950 | 23800 | 23800 | 23800 | 23750 | 1790 |
| 483 | 20230725 | 104300 | 11226003050 | 23800 | 23800 | 23850 | 23750 | 2587 |
| 484 | 20230725 | 104200 | 11164432500 | 23850 | 23850 | 23850 | 23800 | 193 |
| 485 | 20230725 | 104100 | 11159838250 | 23850 | 23850 | 23900 | 23850 | 2381 |
| 486 | 20230725 | 104000 | 11103051300 | 23850 | 23850 | 23850 | 23850 | 1537 |
| 487 | 20230725 | 103900 | 11066393850 | 23900 | 23950 | 23950 | 23850 | 1740 |
| 488 | 20230725 | 103800 | 11024849850 | 23900 | 23900 | 23950 | 23900 | 287 |
| 489 | 20230725 | 103700 | 11017988050 | 23900 | 23900 | 23950 | 23850 | 866 |
| 490 | 20230725 | 103600 | 10997302350 | 23900 | 23850 | 23950 | 23850 | 872 |
| 491 | 20230725 | 103500 | 10976463400 | 23900 | 23800 | 23900 | 23800 | 1391 |
| 492 | 20230725 | 103400 | 10943304700 | 23800 | 23850 | 23850 | 23800 | 629 |
| 493 | 20230725 | 103300 | 10928324650 | 23850 | 23900 | 23900 | 23850 | 1533 |
| 494 | 20230725 | 103200 | 10891759550 | 23900 | 23900 | 23900 | 23850 | 65 |
| 495 | 20230725 | 103100 | 10890206100 | 23850 | 23900 | 23950 | 23850 | 396 |
| 496 | 20230725 | 103000 | 10880742850 | 23900 | 23850 | 23900 | 23850 | 878 |
| 497 | 20230725 | 102900 | 10859788500 | 23850 | 23900 | 23950 | 23850 | 2389 |
| 498 | 20230725 | 102800 | 10802801700 | 23900 | 23850 | 23900 | 23800 | 735 |
| 499 | 20230725 | 102700 | 10785256150 | 23850 | 23850 | 23850 | 23800 | 457 |
| 500 | 20230725 | 102600 | 10774367800 | 23850 | 23900 | 24000 | 23800 | 1498 |
| 501 | 20230725 | 102500 | 10738608550 | 23950 | 23800 | 24000 | 23800 | 5727 |
| 502 | 20230725 | 102400 | 10601502200 | 23850 | 23850 | 23850 | 23800 | 251 |
| 503 | 20230725 | 102300 | 10595520350 | 23850 | 23800 | 23850 | 23800 | 545 |
| 504 | 20230725 | 102200 | 10582529500 | 23850 | 23800 | 23850 | 23750 | 3275 |
| 505 | 20230725 | 102100 | 10504582700 | 23800 | 23750 | 23800 | 23750 | 865 |
| 506 | 20230725 | 102000 | 10484027600 | 23800 | 23800 | 23800 | 23750 | 591 |
| 507 | 20230725 | 101900 | 10469982800 | 23750 | 23800 | 23850 | 23750 | 2340 |
| 508 | 20230725 | 101800 | 10414285200 | 23800 | 23850 | 23850 | 23800 | 260 |
| 509 | 20230725 | 101700 | 10408091500 | 23850 | 23850 | 23850 | 23800 | 1362 |
| 510 | 20230725 | 101600 | 10375611050 | 23850 | 23950 | 24000 | 23850 | 8417 |
| 511 | 20230725 | 101500 | 10174170850 | 23950 | 24000 | 24000 | 23950 | 464 |
| 512 | 20230725 | 101400 | 10163045550 | 24000 | 24000 | 24000 | 23950 | 1317 |
| 513 | 20230725 | 101300 | 10131444050 | 24000 | 24000 | 24000 | 23950 | 1207 |
| 514 | 20230725 | 101200 | 10102490800 | 23950 | 24000 | 24000 | 23950 | 829 |
| 515 | 20230725 | 101100 | 10082634900 | 23950 | 24000 | 24000 | 23900 | 3113 |
| 516 | 20230725 | 101000 | 10008023600 | 24000 | 24100 | 24100 | 23950 | 5508 |
| 517 | 20230725 | 100900 | 9875825900 | 24100 | 24000 | 24150 | 24000 | 7415 |
| 518 | 20230725 | 100800 | 9697445900 | 24000 | 24050 | 24050 | 23950 | 2795 |
| 519 | 20230725 | 100700 | 9630354000 | 24000 | 24050 | 24050 | 23950 | 5015 |
| 520 | 20230725 | 100600 | 9509988700 | 24100 | 24000 | 24100 | 23900 | 14993 |
| 521 | 20230725 | 100500 | 9150106550 | 24000 | 23950 | 24000 | 23900 | 3825 |
| 522 | 20230725 | 100400 | 9058462350 | 23950 | 23900 | 23950 | 23900 | 3078 |
| 523 | 20230725 | 100300 | 8984878050 | 23900 | 23900 | 23900 | 23800 | 699 |
| 524 | 20230725 | 100200 | 8968175200 | 23750 | 23800 | 23950 | 23700 | 14069 |
| 525 | 20230725 | 100100 | 8632940850 | 23750 | 23800 | 23800 | 23750 | 512 |
| 526 | 20230725 | 100000 | 8620764600 | 23800 | 23800 | 23850 | 23750 | 1552 |
| 527 | 20230725 | 095900 | 8583827400 | 23750 | 23750 | 23800 | 23750 | 737 |
| 528 | 20230725 | 095800 | 8566296100 | 23800 | 23850 | 23850 | 23750 | 3331 |
| 529 | 20230725 | 095700 | 8486974550 | 23850 | 23800 | 23850 | 23800 | 1124 |
| 530 | 20230725 | 095600 | 8460216400 | 23800 | 23850 | 23900 | 23750 | 4022 |
| 531 | 20230725 | 095500 | 8364412650 | 23850 | 23800 | 23900 | 23750 | 13471 |
| 532 | 20230725 | 095400 | 8043596900 | 23800 | 23700 | 23800 | 23700 | 4578 |
| 533 | 20230725 | 095300 | 7934928300 | 23700 | 23650 | 23750 | 23600 | 3031 |
| 534 | 20230725 | 095200 | 7863118750 | 23650 | 23600 | 23650 | 23550 | 4909 |
| 535 | 20230725 | 095100 | 7747131550 | 23600 | 23500 | 23600 | 23500 | 3268 |
| 536 | 20230725 | 095000 | 7670244350 | 23500 | 23550 | 23550 | 23500 | 1217 |
| 537 | 20230725 | 094900 | 7641606350 | 23550 | 23400 | 23550 | 23400 | 2698 |
| 538 | 20230725 | 094800 | 7578248400 | 23450 | 23400 | 23450 | 23400 | 3156 |
| 539 | 20230725 | 094700 | 7504259150 | 23450 | 23400 | 23450 | 23400 | 774 |
| 540 | 20230725 | 094600 | 7486147050 | 23400 | 23400 | 23450 | 23400 | 1918 |
| 541 | 20230725 | 094500 | 7441264650 | 23450 | 23400 | 23450 | 23400 | 819 |
| 542 | 20230725 | 094400 | 7422092150 | 23400 | 23400 | 23450 | 23400 | 1610 |
| 543 | 20230725 | 094300 | 7384410000 | 23400 | 23400 | 23450 | 23400 | 786 |
| 544 | 20230725 | 094200 | 7366017450 | 23400 | 23400 | 23450 | 23350 | 2785 |
| 545 | 20230725 | 094100 | 7300850200 | 23400 | 23400 | 23450 | 23400 | 2085 |
| 546 | 20230725 | 094000 | 7252058050 | 23400 | 23450 | 23450 | 23400 | 2305 |
| 547 | 20230725 | 093900 | 7198119450 | 23400 | 23450 | 23450 | 23400 | 2509 |
| 548 | 20230725 | 093800 | 7139384400 | 23450 | 23450 | 23450 | 23400 | 1200 |
| 549 | 20230725 | 093700 | 7111275000 | 23450 | 23400 | 23500 | 23400 | 1488 |
| 550 | 20230725 | 093600 | 7076441900 | 23450 | 23400 | 23500 | 23400 | 2199 |
| 551 | 20230725 | 093500 | 7024849150 | 23400 | 23350 | 23450 | 23300 | 10642 |
| 552 | 20230725 | 093400 | 6776161100 | 23350 | 23350 | 23350 | 23300 | 795 |
| 553 | 20230725 | 093300 | 6757609450 | 23350 | 23350 | 23400 | 23300 | 3220 |
| 554 | 20230725 | 093200 | 6682422850 | 23350 | 23350 | 23350 | 23300 | 2298 |
| 555 | 20230725 | 093100 | 6628842000 | 23300 | 23350 | 23400 | 23300 | 1358 |
| 556 | 20230725 | 093000 | 6597168400 | 23350 | 23400 | 23400 | 23300 | 7267 |
| 557 | 20230725 | 092900 | 6427463650 | 23400 | 23400 | 23400 | 23350 | 1934 |
| 558 | 20230725 | 092800 | 6382291550 | 23400 | 23350 | 23400 | 23300 | 3651 |
| 559 | 20230725 | 092700 | 6296981300 | 23350 | 23400 | 23400 | 23300 | 5509 |
| 560 | 20230725 | 092600 | 6168540600 | 23350 | 23350 | 23400 | 23350 | 1734 |
| 561 | 20230725 | 092500 | 6128033950 | 23350 | 23300 | 23400 | 23300 | 2779 |
| 562 | 20230725 | 092400 | 6063189950 | 23350 | 23450 | 23450 | 23300 | 5630 |
| 563 | 20230725 | 092300 | 5931531650 | 23450 | 23350 | 23450 | 23300 | 8828 |
| 564 | 20230725 | 092200 | 5725079100 | 23350 | 23250 | 23350 | 23250 | 13461 |
| 565 | 20230725 | 092100 | 5411562300 | 23250 | 23250 | 23300 | 23250 | 5644 |
| 566 | 20230725 | 092000 | 5280322600 | 23250 | 23350 | 23350 | 23200 | 16757 |
| 567 | 20230725 | 091900 | 4890197600 | 23350 | 23400 | 23400 | 23300 | 7735 |
| 568 | 20230725 | 091800 | 4709526700 | 23400 | 23450 | 23450 | 23400 | 11754 |
| 569 | 20230725 | 091700 | 4434313250 | 23450 | 23450 | 23450 | 23400 | 7221 |
| 570 | 20230725 | 091600 | 4265035950 | 23450 | 23700 | 23700 | 23450 | 34272 |
| 571 | 20230725 | 091500 | 3458005400 | 23700 | 23750 | 23750 | 23700 | 5178 |
| 572 | 20230725 | 091400 | 3335270750 | 23750 | 23800 | 23850 | 23700 | 2820 |
| 573 | 20230725 | 091300 | 3268182350 | 23800 | 23750 | 23850 | 23650 | 9449 |
| 574 | 20230725 | 091200 | 3043788050 | 23750 | 23750 | 23800 | 23700 | 3810 |
| 575 | 20230725 | 091100 | 2953283650 | 23750 | 23800 | 23800 | 23700 | 3032 |
| 576 | 20230725 | 091000 | 2881266950 | 23750 | 23650 | 23800 | 23550 | 9116 |
| 577 | 20230725 | 090900 | 2665686450 | 23600 | 23850 | 23850 | 23550 | 18665 |
| 578 | 20230725 | 090800 | 2223498900 | 23850 | 23850 | 23850 | 23800 | 5338 |
| 579 | 20230725 | 090700 | 2096272900 | 23850 | 23850 | 23900 | 23800 | 8625 |
| 580 | 20230725 | 090600 | 1890753450 | 23850 | 23850 | 23900 | 23800 | 6361 |
| 581 | 20230725 | 090500 | 1739083850 | 23850 | 23900 | 23950 | 23850 | 5324 |
| 582 | 20230725 | 090400 | 1611995500 | 23900 | 23850 | 24000 | 23850 | 4333 |
| 583 | 20230725 | 090300 | 1508510200 | 23850 | 23850 | 23950 | 23800 | 22283 |
| 584 | 20230725 | 090200 | 977177250 | 23850 | 23850 | 23950 | 23850 | 7775 |
| 585 | 20230725 | 090100 | 791468850 | 23850 | 24000 | 24000 | 23800 | 15945 |
| 586 | 20230725 | 090000 | 410636550 | 24000 | 24000 | 24250 | 24000 | 16360 |