33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 3 | 20230622 | 210100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20230622 | 210000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20230622 | 205900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20230622 | 205800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20230622 | 205700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20230622 | 205600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20230622 | 205500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20230622 | 205400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20230622 | 205300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20230622 | 205200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20230622 | 205100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20230622 | 205000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20230622 | 204900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20230622 | 204800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20230622 | 204700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20230622 | 204600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20230622 | 204500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20230622 | 204400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20230622 | 204300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20230622 | 204200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20230622 | 204100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20230622 | 204000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20230622 | 203900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20230622 | 203800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20230622 | 203700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20230622 | 203600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20230622 | 203500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20230622 | 203400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20230622 | 203300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20230622 | 203200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 33 | 20230622 | 203100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20230622 | 203000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20230622 | 202900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20230622 | 202800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20230622 | 202700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20230622 | 202600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20230622 | 202500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20230622 | 202400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20230622 | 202300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20230622 | 202200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20230622 | 202100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20230622 | 202000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20230622 | 201900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20230622 | 201800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20230622 | 201700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20230622 | 201600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20230622 | 201500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20230622 | 201400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20230622 | 201300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20230622 | 201200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20230622 | 201100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20230622 | 201000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20230622 | 200900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20230622 | 200800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20230622 | 200700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20230622 | 200600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20230622 | 200500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20230622 | 200400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20230622 | 200300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20230622 | 200200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 63 | 20230622 | 200100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20230622 | 200000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20230622 | 195900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20230622 | 195800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20230622 | 195700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20230622 | 195600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20230622 | 195500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20230622 | 195400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20230622 | 195300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20230622 | 195200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20230622 | 195100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20230622 | 195000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20230622 | 194900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20230622 | 194800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20230622 | 194700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20230622 | 194600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20230622 | 194500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20230622 | 194400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20230622 | 194300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20230622 | 194200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20230622 | 194100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20230622 | 194000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20230622 | 193900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20230622 | 193800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20230622 | 193700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20230622 | 193600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20230622 | 193500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20230622 | 193400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20230622 | 193300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20230622 | 193200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 93 | 20230622 | 193100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20230622 | 193000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20230622 | 192900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20230622 | 192800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20230622 | 192700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20230622 | 192600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20230622 | 192500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20230622 | 192400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20230622 | 192300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20230622 | 192200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20230622 | 192100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20230622 | 192000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20230622 | 191900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20230622 | 191800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20230622 | 191700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20230622 | 191600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20230622 | 191500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20230622 | 191400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20230622 | 191300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20230622 | 191200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20230622 | 191100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20230622 | 191000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20230622 | 190900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20230622 | 190800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20230622 | 190700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20230622 | 190600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20230622 | 190500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20230622 | 190400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20230622 | 190300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20230622 | 190200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 123 | 20230622 | 190100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20230622 | 190000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20230622 | 185900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20230622 | 185800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20230622 | 185700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20230622 | 185600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20230622 | 185500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20230622 | 185400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20230622 | 185300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20230622 | 185200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20230622 | 185100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20230622 | 185000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20230622 | 184900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20230622 | 184800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20230622 | 184700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20230622 | 184600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20230622 | 184500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20230622 | 184400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20230622 | 184300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20230622 | 184200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20230622 | 184100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20230622 | 184000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20230622 | 183900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20230622 | 183800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20230622 | 183700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20230622 | 183600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20230622 | 183500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20230622 | 183400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20230622 | 183300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20230622 | 183200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 153 | 20230622 | 183100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20230622 | 183000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20230622 | 182900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20230622 | 182800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20230622 | 182700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20230622 | 182600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20230622 | 182500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20230622 | 182400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20230622 | 182300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20230622 | 182200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20230622 | 182100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20230622 | 182000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20230622 | 181900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20230622 | 181800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20230622 | 181700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20230622 | 181600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20230622 | 181500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20230622 | 181400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20230622 | 181300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20230622 | 181200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20230622 | 181100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20230622 | 181000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20230622 | 180900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20230622 | 180800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20230622 | 180700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20230622 | 180600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20230622 | 180500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20230622 | 180400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20230622 | 180300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20230622 | 180200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 183 | 20230622 | 180100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20230622 | 180000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20230622 | 175900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20230622 | 175800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20230622 | 175700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20230622 | 175600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20230622 | 175500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20230622 | 175400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20230622 | 175300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20230622 | 175200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20230622 | 175100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20230622 | 175000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20230622 | 174900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20230622 | 174800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20230622 | 174700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20230622 | 174600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20230622 | 174500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20230622 | 174400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20230622 | 174300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20230622 | 174200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20230622 | 174100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20230622 | 174000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20230622 | 173900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20230622 | 173800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20230622 | 173700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20230622 | 173600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20230622 | 173500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20230622 | 173400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20230622 | 173300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20230622 | 173200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 213 | 20230622 | 173100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20230622 | 173000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20230622 | 172900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20230622 | 172800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20230622 | 172700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20230622 | 172600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20230622 | 172500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20230622 | 172400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20230622 | 172300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20230622 | 172200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20230622 | 172100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20230622 | 172000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20230622 | 171900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20230622 | 171800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20230622 | 171700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20230622 | 171600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20230622 | 171500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20230622 | 171400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20230622 | 171300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20230622 | 171200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20230622 | 171100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20230622 | 171000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20230622 | 170900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20230622 | 170800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20230622 | 170700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20230622 | 170600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20230622 | 170500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20230622 | 170400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20230622 | 170300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20230622 | 170200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 243 | 20230622 | 170100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20230622 | 170000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20230622 | 165900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20230622 | 165800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20230622 | 165700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20230622 | 165600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20230622 | 165500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20230622 | 165400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20230622 | 165300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20230622 | 165200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20230622 | 165100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20230622 | 165000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20230622 | 164900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20230622 | 164800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20230622 | 164700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20230622 | 164600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20230622 | 164500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20230622 | 164400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20230622 | 164300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20230622 | 164200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20230622 | 164100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20230622 | 164000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20230622 | 163900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20230622 | 163800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20230622 | 163700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20230622 | 163600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20230622 | 163500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20230622 | 163400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20230622 | 163300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20230622 | 163200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 273 | 20230622 | 163100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 274 | 20230622 | 163000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 275 | 20230622 | 162900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 276 | 20230622 | 162800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 277 | 20230622 | 162700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 278 | 20230622 | 162600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 279 | 20230622 | 162500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 280 | 20230622 | 162400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 281 | 20230622 | 162300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 282 | 20230622 | 162200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 283 | 20230622 | 162100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20230622 | 162000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 285 | 20230622 | 161900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 286 | 20230622 | 161800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 287 | 20230622 | 161700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 288 | 20230622 | 161600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20230622 | 161500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20230622 | 161400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20230622 | 161300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20230622 | 161200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20230622 | 161100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 294 | 20230622 | 161000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 295 | 20230622 | 160900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 296 | 20230622 | 160800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20230622 | 160700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 298 | 20230622 | 160600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 299 | 20230622 | 160500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 300 | 20230622 | 160400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 301 | 20230622 | 160300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 302 | 20230622 | 160200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 303 | 20230622 | 160100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 304 | 20230622 | 160000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 305 | 20230622 | 155900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 306 | 20230622 | 155800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 307 | 20230622 | 155700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 308 | 20230622 | 155600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 309 | 20230622 | 155500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 310 | 20230622 | 155400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 311 | 20230622 | 155300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 312 | 20230622 | 155200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 313 | 20230622 | 155100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 314 | 20230622 | 155000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 315 | 20230622 | 154900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 316 | 20230622 | 154800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 317 | 20230622 | 154700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 318 | 20230622 | 154600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 319 | 20230622 | 154500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 320 | 20230622 | 154400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 321 | 20230622 | 154300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 322 | 20230622 | 154200 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 323 | 20230622 | 154100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20230622 | 154000 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 325 | 20230622 | 153900 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 326 | 20230622 | 153800 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 327 | 20230622 | 153700 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 328 | 20230622 | 153600 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 329 | 20230622 | 153500 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 330 | 20230622 | 153400 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 331 | 20230622 | 153300 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 332 | 20230622 | 153200 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 333 | 20230622 | 153100 | 6728265642 | 615 | 615 | 615 | 615 | 0 |
| 334 | 20230622 | 153000 | 6728265642 | 615 | 615 | 615 | 615 | 56255 |
| 335 | 20230622 | 152900 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 336 | 20230622 | 152800 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 337 | 20230622 | 152700 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 338 | 20230622 | 152600 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 339 | 20230622 | 152500 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 340 | 20230622 | 152400 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 341 | 20230622 | 152300 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 342 | 20230622 | 152200 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 343 | 20230622 | 152100 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 344 | 20230622 | 152000 | 6693668817 | 610 | 610 | 610 | 610 | 0 |
| 345 | 20230622 | 151900 | 6693668817 | 610 | 608 | 612 | 608 | 21261 |
| 346 | 20230622 | 151800 | 6680693030 | 607 | 607 | 611 | 607 | 10002 |
| 347 | 20230622 | 151700 | 6674609755 | 606 | 608 | 608 | 606 | 5845 |
| 348 | 20230622 | 151600 | 6671062561 | 608 | 608 | 608 | 608 | 2890 |
| 349 | 20230622 | 151500 | 6669305441 | 608 | 607 | 608 | 606 | 4175 |
| 350 | 20230622 | 151400 | 6666770586 | 607 | 607 | 607 | 607 | 3018 |
| 351 | 20230622 | 151300 | 6664938660 | 607 | 607 | 607 | 607 | 1893 |
| 352 | 20230622 | 151200 | 6663789609 | 607 | 607 | 607 | 607 | 1020 |
| 353 | 20230622 | 151100 | 6663170469 | 606 | 606 | 606 | 606 | 6529 |
| 354 | 20230622 | 151000 | 6659213895 | 606 | 606 | 606 | 606 | 2204 |
| 355 | 20230622 | 150900 | 6657878271 | 606 | 605 | 606 | 605 | 825 |
| 356 | 20230622 | 150800 | 6657378971 | 605 | 605 | 605 | 605 | 200 |
| 357 | 20230622 | 150700 | 6657257971 | 605 | 606 | 606 | 605 | 85 |
| 358 | 20230622 | 150600 | 6657206463 | 606 | 605 | 606 | 605 | 6167 |
| 359 | 20230622 | 150500 | 6653475356 | 605 | 605 | 605 | 604 | 335 |
| 360 | 20230622 | 150400 | 6653272684 | 603 | 604 | 605 | 603 | 44 |
| 361 | 20230622 | 150300 | 6653246071 | 603 | 604 | 604 | 603 | 1500 |
| 362 | 20230622 | 150200 | 6652341230 | 603 | 603 | 603 | 603 | 0 |
| 363 | 20230622 | 150100 | 6652341230 | 603 | 603 | 603 | 603 | 4201 |
| 364 | 20230622 | 150000 | 6649808027 | 603 | 604 | 604 | 603 | 4268 |
| 365 | 20230622 | 145900 | 6647230652 | 604 | 604 | 604 | 604 | 5000 |
| 366 | 20230622 | 145800 | 6644210652 | 604 | 605 | 605 | 604 | 106 |
| 367 | 20230622 | 145700 | 6644146528 | 605 | 605 | 605 | 605 | 1140 |
| 368 | 20230622 | 145600 | 6643456828 | 605 | 606 | 606 | 605 | 54 |
| 369 | 20230622 | 145500 | 6643424155 | 606 | 606 | 606 | 606 | 10 |
| 370 | 20230622 | 145400 | 6643418095 | 606 | 605 | 606 | 605 | 832 |
| 371 | 20230622 | 145300 | 6642914363 | 605 | 604 | 605 | 604 | 10595 |
| 372 | 20230622 | 145200 | 6636512774 | 604 | 605 | 605 | 604 | 1265 |
| 373 | 20230622 | 145100 | 6635747684 | 605 | 606 | 606 | 605 | 4593 |
| 374 | 20230622 | 145000 | 6632967301 | 606 | 606 | 606 | 606 | 1882 |
| 375 | 20230622 | 144900 | 6631826809 | 606 | 607 | 607 | 606 | 79 |
| 376 | 20230622 | 144800 | 6631778857 | 607 | 607 | 607 | 607 | 1052 |
| 377 | 20230622 | 144700 | 6631140293 | 607 | 607 | 608 | 607 | 352 |
| 378 | 20230622 | 144600 | 6630926447 | 607 | 607 | 607 | 607 | 9 |
| 379 | 20230622 | 144500 | 6630920984 | 604 | 609 | 609 | 604 | 42 |
| 380 | 20230622 | 144400 | 6630895566 | 610 | 605 | 610 | 605 | 748 |
| 381 | 20230622 | 144300 | 6630440636 | 604 | 605 | 605 | 603 | 17444 |
| 382 | 20230622 | 144200 | 6619909078 | 605 | 605 | 605 | 605 | 500 |
| 383 | 20230622 | 144100 | 6619606578 | 604 | 604 | 606 | 604 | 9074 |
| 384 | 20230622 | 144000 | 6614117586 | 605 | 605 | 605 | 605 | 2469 |
| 385 | 20230622 | 143900 | 6612623841 | 603 | 605 | 605 | 603 | 8167 |
| 386 | 20230622 | 143800 | 6607697514 | 605 | 605 | 605 | 605 | 0 |
| 387 | 20230622 | 143700 | 6607697514 | 605 | 605 | 605 | 605 | 100 |
| 388 | 20230622 | 143600 | 6607637014 | 604 | 604 | 604 | 604 | 61 |
| 389 | 20230622 | 143500 | 6607600170 | 603 | 607 | 607 | 603 | 27597 |
| 390 | 20230622 | 143400 | 6590939242 | 608 | 608 | 608 | 608 | 21914 |
| 391 | 20230622 | 143300 | 6577615530 | 608 | 609 | 609 | 608 | 4608 |
| 392 | 20230622 | 143200 | 6574813810 | 609 | 609 | 609 | 609 | 205 |
| 393 | 20230622 | 143100 | 6574688965 | 608 | 607 | 608 | 607 | 2900 |
| 394 | 20230622 | 143000 | 6572928504 | 611 | 610 | 611 | 610 | 3298 |
| 395 | 20230622 | 142900 | 6570914768 | 610 | 607 | 610 | 603 | 32908 |
| 396 | 20230622 | 142800 | 6550945414 | 608 | 610 | 610 | 607 | 1012 |
| 397 | 20230622 | 142700 | 6550329941 | 608 | 610 | 611 | 608 | 14858 |
| 398 | 20230622 | 142600 | 6541277417 | 609 | 611 | 611 | 609 | 2735 |
| 399 | 20230622 | 142500 | 6539608929 | 610 | 611 | 611 | 610 | 7298 |
| 400 | 20230622 | 142400 | 6535152749 | 612 | 612 | 612 | 610 | 3005 |
| 401 | 20230622 | 142300 | 6533313894 | 612 | 613 | 613 | 608 | 11703 |
| 402 | 20230622 | 142200 | 6526148892 | 608 | 606 | 613 | 606 | 26347 |
| 403 | 20230622 | 142100 | 6510089377 | 606 | 606 | 606 | 606 | 6 |
| 404 | 20230622 | 142000 | 6510085741 | 606 | 605 | 606 | 605 | 8060 |
| 405 | 20230622 | 141900 | 6505209405 | 606 | 605 | 606 | 605 | 9072 |
| 406 | 20230622 | 141800 | 6499720682 | 606 | 602 | 606 | 602 | 5 |
| 407 | 20230622 | 141700 | 6499717660 | 603 | 603 | 603 | 603 | 10002 |
| 408 | 20230622 | 141600 | 6493686454 | 603 | 603 | 603 | 603 | 999 |
| 409 | 20230622 | 141500 | 6493084057 | 603 | 603 | 603 | 603 | 1042 |
| 410 | 20230622 | 141400 | 6492455731 | 603 | 604 | 604 | 603 | 10334 |
| 411 | 20230622 | 141300 | 6486218565 | 603 | 604 | 604 | 603 | 48082 |
| 412 | 20230622 | 141200 | 6457217692 | 604 | 605 | 605 | 604 | 1539 |
| 413 | 20230622 | 141100 | 6456287032 | 608 | 608 | 608 | 608 | 1 |
| 414 | 20230622 | 141000 | 6456286424 | 604 | 605 | 609 | 604 | 4343 |
| 415 | 20230622 | 140900 | 6453660092 | 605 | 606 | 606 | 605 | 106 |
| 416 | 20230622 | 140800 | 6453595862 | 604 | 605 | 605 | 604 | 3873 |
| 417 | 20230622 | 140700 | 6451256382 | 605 | 606 | 606 | 605 | 473 |
| 418 | 20230622 | 140600 | 6450970215 | 607 | 608 | 608 | 607 | 340 |
| 419 | 20230622 | 140500 | 6450763815 | 607 | 608 | 609 | 607 | 101 |
| 420 | 20230622 | 140400 | 6450702387 | 608 | 606 | 609 | 606 | 425 |
| 421 | 20230622 | 140300 | 6450444732 | 606 | 606 | 606 | 604 | 4988 |
| 422 | 20230622 | 140200 | 6447426783 | 606 | 607 | 607 | 606 | 1183 |
| 423 | 20230622 | 140100 | 6446709881 | 607 | 607 | 607 | 606 | 1169 |
| 424 | 20230622 | 140000 | 6446001215 | 609 | 609 | 609 | 609 | 0 |
| 425 | 20230622 | 135900 | 6446001215 | 609 | 609 | 609 | 609 | 1 |
| 426 | 20230622 | 135800 | 6446000606 | 606 | 606 | 606 | 606 | 0 |
| 427 | 20230622 | 135700 | 6446000606 | 606 | 606 | 606 | 606 | 1003 |
| 428 | 20230622 | 135600 | 6445392788 | 606 | 607 | 607 | 606 | 4399 |
| 429 | 20230622 | 135500 | 6442726073 | 607 | 609 | 609 | 607 | 85 |
| 430 | 20230622 | 135400 | 6442674471 | 610 | 610 | 610 | 610 | 0 |
| 431 | 20230622 | 135300 | 6442674471 | 610 | 610 | 610 | 610 | 1 |
| 432 | 20230622 | 135200 | 6442673861 | 610 | 610 | 610 | 610 | 0 |
| 433 | 20230622 | 135100 | 6442673861 | 610 | 606 | 610 | 606 | 36 |
| 434 | 20230622 | 135000 | 6442652005 | 610 | 606 | 610 | 606 | 1050 |
| 435 | 20230622 | 134900 | 6442015693 | 606 | 608 | 608 | 606 | 200 |
| 436 | 20230622 | 134800 | 6441894451 | 608 | 609 | 610 | 608 | 3 |
| 437 | 20230622 | 134700 | 6441892624 | 610 | 611 | 611 | 610 | 11523 |
| 438 | 20230622 | 134600 | 6434852072 | 611 | 611 | 612 | 611 | 4360 |
| 439 | 20230622 | 134500 | 6432186472 | 611 | 611 | 611 | 606 | 1481 |
| 440 | 20230622 | 134400 | 6431282862 | 612 | 607 | 612 | 607 | 6501 |
| 441 | 20230622 | 134300 | 6427306485 | 611 | 607 | 611 | 605 | 15197 |
| 442 | 20230622 | 134200 | 6418081508 | 605 | 610 | 610 | 605 | 2010 |
| 443 | 20230622 | 134100 | 6416864719 | 606 | 610 | 610 | 606 | 247 |
| 444 | 20230622 | 134000 | 6416714159 | 609 | 609 | 609 | 609 | 7 |
| 445 | 20230622 | 133900 | 6416709896 | 612 | 612 | 612 | 605 | 2619 |
| 446 | 20230622 | 133800 | 6415123058 | 612 | 612 | 612 | 612 | 3 |
| 447 | 20230622 | 133700 | 6415121222 | 613 | 606 | 613 | 605 | 928 |
| 448 | 20230622 | 133600 | 6414558838 | 606 | 606 | 606 | 605 | 5161 |
| 449 | 20230622 | 133500 | 6411431282 | 605 | 606 | 606 | 605 | 3788 |
| 450 | 20230622 | 133400 | 6409136033 | 605 | 605 | 606 | 605 | 3242 |
| 451 | 20230622 | 133300 | 6407174073 | 606 | 605 | 606 | 604 | 3221 |
| 452 | 20230622 | 133200 | 6405228545 | 606 | 604 | 606 | 604 | 6878 |
| 453 | 20230622 | 133100 | 6401067857 | 604 | 606 | 607 | 604 | 26217 |
| 454 | 20230622 | 133000 | 6385215184 | 606 | 608 | 608 | 606 | 16262 |
| 455 | 20230622 | 132900 | 6375356274 | 608 | 609 | 609 | 608 | 1624 |
| 456 | 20230622 | 132800 | 6374368382 | 608 | 609 | 609 | 606 | 738 |
| 457 | 20230622 | 132700 | 6373920751 | 606 | 607 | 611 | 606 | 16618 |
| 458 | 20230622 | 132600 | 6363842758 | 607 | 610 | 610 | 607 | 5047 |
| 459 | 20230622 | 132500 | 6360772443 | 610 | 610 | 610 | 610 | 983 |
| 460 | 20230622 | 132400 | 6360172813 | 610 | 611 | 611 | 610 | 8253 |
| 461 | 20230622 | 132300 | 6355137695 | 613 | 611 | 613 | 611 | 672 |
| 462 | 20230622 | 132200 | 6354727099 | 611 | 613 | 613 | 611 | 505 |
| 463 | 20230622 | 132100 | 6354418319 | 613 | 612 | 613 | 612 | 7286 |
| 464 | 20230622 | 132000 | 6349959285 | 613 | 612 | 615 | 612 | 1538 |
| 465 | 20230622 | 131900 | 6349017984 | 612 | 615 | 615 | 612 | 1855 |
| 466 | 20230622 | 131800 | 6347880991 | 613 | 613 | 613 | 613 | 3695 |
| 467 | 20230622 | 131700 | 6345615956 | 614 | 614 | 614 | 613 | 3912 |
| 468 | 20230622 | 131600 | 6343214476 | 614 | 614 | 615 | 614 | 172 |
| 469 | 20230622 | 131500 | 6343108863 | 615 | 613 | 615 | 613 | 647 |
| 470 | 20230622 | 131400 | 6342711450 | 613 | 615 | 616 | 613 | 6487 |
| 471 | 20230622 | 131300 | 6338727800 | 616 | 616 | 616 | 615 | 699 |
| 472 | 20230622 | 131200 | 6338297321 | 616 | 613 | 617 | 612 | 49808 |
| 473 | 20230622 | 131100 | 6307689819 | 612 | 607 | 612 | 606 | 34907 |
| 474 | 20230622 | 131000 | 6286419342 | 607 | 607 | 607 | 606 | 235 |
| 475 | 20230622 | 130900 | 6286276727 | 607 | 607 | 608 | 607 | 6035 |
| 476 | 20230622 | 130800 | 6282612980 | 608 | 609 | 609 | 608 | 18479 |
| 477 | 20230622 | 130700 | 6271375060 | 610 | 609 | 610 | 609 | 37 |
| 478 | 20230622 | 130600 | 6271352526 | 609 | 609 | 610 | 609 | 8860 |
| 479 | 20230622 | 130500 | 6265956784 | 609 | 610 | 610 | 609 | 16141 |
| 480 | 20230622 | 130400 | 6256126870 | 609 | 611 | 611 | 609 | 26884 |
| 481 | 20230622 | 130300 | 6239749996 | 610 | 611 | 611 | 610 | 590 |
| 482 | 20230622 | 130200 | 6239390046 | 611 | 611 | 611 | 610 | 2045 |
| 483 | 20230622 | 130100 | 6238141051 | 611 | 611 | 611 | 610 | 468 |
| 484 | 20230622 | 130000 | 6237855202 | 611 | 611 | 611 | 610 | 1104 |
| 485 | 20230622 | 125900 | 6237181651 | 610 | 610 | 610 | 610 | 0 |
| 486 | 20230622 | 125800 | 6237181651 | 610 | 610 | 611 | 610 | 457 |
| 487 | 20230622 | 125700 | 6236902871 | 610 | 611 | 611 | 610 | 4153 |
| 488 | 20230622 | 125600 | 6234367241 | 611 | 613 | 613 | 611 | 50 |
| 489 | 20230622 | 125500 | 6234336599 | 611 | 611 | 613 | 611 | 2100 |
| 490 | 20230622 | 125400 | 6233053485 | 611 | 611 | 613 | 610 | 5626 |
| 491 | 20230622 | 125300 | 6229616038 | 611 | 611 | 611 | 609 | 1354 |
| 492 | 20230622 | 125200 | 6228789015 | 609 | 609 | 611 | 609 | 477 |
| 493 | 20230622 | 125100 | 6228498506 | 609 | 609 | 610 | 609 | 237 |
| 494 | 20230622 | 125000 | 6228353971 | 609 | 610 | 611 | 609 | 4148 |
| 495 | 20230622 | 124900 | 6225822684 | 610 | 609 | 610 | 609 | 11706 |
| 496 | 20230622 | 124800 | 6218684728 | 609 | 610 | 611 | 609 | 13929 |
| 497 | 20230622 | 124700 | 6210199722 | 610 | 610 | 611 | 610 | 774 |
| 498 | 20230622 | 124600 | 6209727554 | 611 | 609 | 611 | 609 | 1185 |
| 499 | 20230622 | 124500 | 6209004595 | 609 | 610 | 610 | 609 | 6734 |
| 500 | 20230622 | 124400 | 6204901243 | 610 | 610 | 611 | 609 | 1755 |
| 501 | 20230622 | 124300 | 6203831578 | 610 | 610 | 611 | 609 | 1642 |
| 502 | 20230622 | 124200 | 6202830403 | 611 | 610 | 611 | 610 | 5753 |
| 503 | 20230622 | 124100 | 6199321050 | 610 | 610 | 613 | 609 | 2102 |
| 504 | 20230622 | 124000 | 6198038892 | 609 | 610 | 613 | 609 | 2478 |
| 505 | 20230622 | 123900 | 6196527200 | 610 | 610 | 613 | 610 | 11446 |
| 506 | 20230622 | 123800 | 6189545128 | 610 | 609 | 610 | 609 | 9758 |
| 507 | 20230622 | 123700 | 6183597051 | 610 | 611 | 613 | 609 | 21246 |
| 508 | 20230622 | 123600 | 6170638971 | 613 | 615 | 616 | 611 | 37117 |
| 509 | 20230622 | 123500 | 6147881739 | 614 | 616 | 616 | 614 | 1993 |
| 510 | 20230622 | 123400 | 6146656070 | 615 | 616 | 617 | 614 | 21972 |
| 511 | 20230622 | 123300 | 6133135866 | 615 | 614 | 616 | 613 | 12631 |
| 512 | 20230622 | 123200 | 6125374653 | 613 | 612 | 614 | 612 | 2514 |
| 513 | 20230622 | 123100 | 6123831369 | 614 | 613 | 614 | 612 | 3186 |
| 514 | 20230622 | 123000 | 6121878764 | 614 | 617 | 618 | 613 | 12214 |
| 515 | 20230622 | 122900 | 6114355929 | 618 | 617 | 620 | 617 | 26261 |
| 516 | 20230622 | 122800 | 6098103414 | 620 | 608 | 620 | 608 | 39793 |
| 517 | 20230622 | 122700 | 6073663073 | 608 | 609 | 609 | 608 | 6342 |
| 518 | 20230622 | 122600 | 6069806876 | 609 | 608 | 609 | 608 | 4904 |
| 519 | 20230622 | 122500 | 6066822241 | 608 | 607 | 609 | 607 | 7264 |
| 520 | 20230622 | 122400 | 6062408054 | 607 | 606 | 607 | 605 | 9551 |
| 521 | 20230622 | 122300 | 6056628928 | 606 | 607 | 607 | 606 | 14458 |
| 522 | 20230622 | 122200 | 6047866976 | 607 | 608 | 608 | 607 | 4032 |
| 523 | 20230622 | 122100 | 6045419540 | 608 | 607 | 608 | 606 | 4922 |
| 524 | 20230622 | 122000 | 6042432283 | 607 | 607 | 608 | 606 | 25826 |
| 525 | 20230622 | 121900 | 6026781079 | 608 | 609 | 609 | 606 | 2371 |
| 526 | 20230622 | 121800 | 6025341475 | 609 | 610 | 610 | 606 | 34693 |
| 527 | 20230622 | 121700 | 6004282584 | 610 | 611 | 611 | 609 | 5971 |
| 528 | 20230622 | 121600 | 6000640955 | 611 | 611 | 611 | 610 | 1550 |
| 529 | 20230622 | 121500 | 5999695020 | 611 | 612 | 612 | 610 | 2559 |
| 530 | 20230622 | 121400 | 5998131840 | 612 | 612 | 612 | 612 | 9 |
| 531 | 20230622 | 121300 | 5998126332 | 612 | 610 | 612 | 610 | 1970 |
| 532 | 20230622 | 121200 | 5996922777 | 610 | 611 | 611 | 609 | 2672 |
| 533 | 20230622 | 121100 | 5995293733 | 610 | 607 | 610 | 607 | 2709 |
| 534 | 20230622 | 121000 | 5993648913 | 607 | 612 | 612 | 607 | 6861 |
| 535 | 20230622 | 120900 | 5989477905 | 612 | 611 | 612 | 609 | 4412 |
| 536 | 20230622 | 120800 | 5986780906 | 611 | 611 | 611 | 609 | 2849 |
| 537 | 20230622 | 120700 | 5985043607 | 610 | 608 | 612 | 607 | 12383 |
| 538 | 20230622 | 120600 | 5977525143 | 612 | 610 | 612 | 608 | 4978 |
| 539 | 20230622 | 120500 | 5974493165 | 612 | 613 | 614 | 609 | 7539 |
| 540 | 20230622 | 120400 | 5969873298 | 613 | 611 | 613 | 611 | 2264 |
| 541 | 20230622 | 120300 | 5968487719 | 611 | 608 | 613 | 607 | 6281 |
| 542 | 20230622 | 120200 | 5964670659 | 608 | 610 | 610 | 607 | 4222 |
| 543 | 20230622 | 120100 | 5962106124 | 610 | 615 | 615 | 608 | 1469 |
| 544 | 20230622 | 120000 | 5961212668 | 616 | 617 | 618 | 605 | 36356 |
| 545 | 20230622 | 115900 | 5938913819 | 618 | 614 | 618 | 614 | 18162 |
| 546 | 20230622 | 115800 | 5927723975 | 615 | 611 | 616 | 611 | 22195 |
| 547 | 20230622 | 115700 | 5914076084 | 610 | 608 | 611 | 604 | 9426 |
| 548 | 20230622 | 115600 | 5908336567 | 608 | 605 | 608 | 605 | 1811 |
| 549 | 20230622 | 115500 | 5907237748 | 605 | 601 | 606 | 600 | 23673 |
| 550 | 20230622 | 115400 | 5892978911 | 601 | 605 | 606 | 601 | 61691 |
| 551 | 20230622 | 115300 | 5855789739 | 605 | 604 | 606 | 603 | 17701 |
| 552 | 20230622 | 115200 | 5845097539 | 604 | 605 | 606 | 603 | 11347 |
| 553 | 20230622 | 115100 | 5838247672 | 605 | 604 | 607 | 602 | 42709 |
| 554 | 20230622 | 115000 | 5812474572 | 603 | 613 | 613 | 603 | 102071 |
| 555 | 20230622 | 114900 | 5750442328 | 613 | 613 | 615 | 613 | 36653 |
| 556 | 20230622 | 114800 | 5727972370 | 614 | 613 | 615 | 613 | 25794 |
| 557 | 20230622 | 114700 | 5712136742 | 613 | 619 | 619 | 613 | 25914 |
| 558 | 20230622 | 114600 | 5696223079 | 619 | 616 | 619 | 615 | 10466 |
| 559 | 20230622 | 114500 | 5689771899 | 615 | 615 | 617 | 613 | 4221 |
| 560 | 20230622 | 114400 | 5687179699 | 613 | 617 | 617 | 613 | 32165 |
| 561 | 20230622 | 114300 | 5667368486 | 617 | 615 | 618 | 613 | 63603 |
| 562 | 20230622 | 114200 | 5628224158 | 613 | 613 | 613 | 613 | 0 |
| 563 | 20230622 | 114100 | 5628224158 | 613 | 613 | 613 | 613 | 0 |
| 564 | 20230622 | 114000 | 5628224158 | 613 | 620 | 620 | 613 | 102296 |
| 565 | 20230622 | 113900 | 5565291705 | 620 | 623 | 627 | 620 | 38074 |
| 566 | 20230622 | 113800 | 5541646195 | 621 | 627 | 627 | 621 | 24225 |
| 567 | 20230622 | 113700 | 5526531606 | 626 | 625 | 629 | 623 | 15950 |
| 568 | 20230622 | 113600 | 5516585559 | 625 | 629 | 630 | 624 | 20811 |
| 569 | 20230622 | 113500 | 5503559109 | 629 | 625 | 630 | 623 | 53188 |
| 570 | 20230622 | 113400 | 5470292712 | 625 | 629 | 629 | 624 | 41985 |
| 571 | 20230622 | 113300 | 5444042099 | 629 | 626 | 631 | 623 | 40686 |
| 572 | 20230622 | 113200 | 5418584262 | 626 | 631 | 632 | 626 | 51529 |
| 573 | 20230622 | 113100 | 5386215287 | 632 | 634 | 634 | 630 | 108967 |
| 574 | 20230622 | 113000 | 5317446991 | 634 | 638 | 638 | 634 | 60298 |
| 575 | 20230622 | 112900 | 5279108440 | 638 | 645 | 646 | 637 | 13397 |
| 576 | 20230622 | 112800 | 5270519129 | 644 | 637 | 646 | 637 | 29494 |
| 577 | 20230622 | 112700 | 5251580296 | 639 | 640 | 644 | 637 | 19424 |
| 578 | 20230622 | 112600 | 5239163653 | 643 | 648 | 648 | 635 | 28816 |
| 579 | 20230622 | 112500 | 5220651109 | 645 | 641 | 648 | 632 | 85472 |
| 580 | 20230622 | 112400 | 5166267110 | 641 | 648 | 649 | 640 | 100011 |
| 581 | 20230622 | 112300 | 5102014645 | 648 | 649 | 650 | 648 | 34757 |
| 582 | 20230622 | 112200 | 5079479792 | 649 | 653 | 654 | 648 | 32558 |
| 583 | 20230622 | 112100 | 5058310334 | 652 | 654 | 658 | 649 | 57169 |
| 584 | 20230622 | 112000 | 5020969623 | 654 | 648 | 654 | 644 | 50177 |
| 585 | 20230622 | 111900 | 4988449894 | 648 | 652 | 653 | 646 | 80766 |
| 586 | 20230622 | 111800 | 4935984220 | 653 | 660 | 662 | 652 | 86421 |
| 587 | 20230622 | 111700 | 4879170721 | 660 | 659 | 665 | 658 | 63289 |
| 588 | 20230622 | 111600 | 4837356064 | 659 | 669 | 669 | 658 | 99295 |
| 589 | 20230622 | 111500 | 4771536725 | 665 | 673 | 677 | 660 | 259285 |
| 590 | 20230622 | 111400 | 4597676090 | 673 | 662 | 675 | 661 | 357563 |
| 591 | 20230622 | 111300 | 4358034870 | 662 | 659 | 669 | 656 | 129057 |
| 592 | 20230622 | 111200 | 4272591470 | 659 | 655 | 663 | 646 | 177261 |
| 593 | 20230622 | 111100 | 4156726828 | 655 | 664 | 664 | 650 | 184206 |
| 594 | 20230622 | 111000 | 4036035738 | 664 | 666 | 670 | 661 | 111882 |
| 595 | 20230622 | 110900 | 3961531568 | 666 | 659 | 670 | 653 | 210036 |
| 596 | 20230622 | 110800 | 3822391716 | 661 | 670 | 673 | 653 | 285859 |
| 597 | 20230622 | 110700 | 3633051398 | 669 | 672 | 675 | 663 | 224803 |
| 598 | 20230622 | 110600 | 3482542331 | 670 | 698 | 700 | 664 | 582421 |
| 599 | 20230622 | 110500 | 3087479868 | 700 | 647 | 700 | 647 | 791179 |
| 600 | 20230622 | 110400 | 2550345178 | 649 | 633 | 656 | 631 | 131979 |
| 601 | 20230622 | 110300 | 2465457594 | 633 | 645 | 645 | 629 | 162689 |
| 602 | 20230622 | 110200 | 2361889339 | 645 | 662 | 663 | 640 | 145818 |
| 603 | 20230622 | 110100 | 2267177086 | 660 | 648 | 666 | 647 | 177223 |
| 604 | 20230622 | 110000 | 2150139734 | 648 | 647 | 665 | 644 | 215186 |
| 605 | 20230622 | 105900 | 2008076419 | 644 | 654 | 669 | 640 | 338530 |
| 606 | 20230622 | 105800 | 1786912197 | 653 | 680 | 681 | 647 | 528330 |
| 607 | 20230622 | 105700 | 1436276367 | 681 | 681 | 694 | 670 | 900636 |
| 608 | 20230622 | 105600 | 822901736 | 681 | 681 | 681 | 681 | 0 |
| 609 | 20230622 | 105500 | 822901736 | 681 | 657 | 681 | 654 | 142210 |
| 610 | 20230622 | 105400 | 728131216 | 657 | 620 | 660 | 618 | 837060 |
| 611 | 20230622 | 105300 | 194648961 | 621 | 621 | 621 | 621 | 0 |
| 612 | 20230622 | 105200 | 194648961 | 621 | 599 | 621 | 599 | 110674 |
| 613 | 20230622 | 105100 | 127679751 | 599 | 596 | 599 | 596 | 20003 |
| 614 | 20230622 | 105000 | 115725851 | 596 | 595 | 596 | 593 | 190 |
| 615 | 20230622 | 104900 | 115612912 | 593 | 595 | 596 | 593 | 779 |
| 616 | 20230622 | 104800 | 115150448 | 595 | 596 | 596 | 594 | 160 |
| 617 | 20230622 | 104700 | 115055196 | 596 | 597 | 597 | 595 | 8334 |
| 618 | 20230622 | 104600 | 110082624 | 596 | 591 | 597 | 591 | 13902 |
| 619 | 20230622 | 104500 | 101814327 | 591 | 590 | 591 | 587 | 5372 |
| 620 | 20230622 | 104400 | 98656290 | 591 | 593 | 593 | 590 | 2334 |
| 621 | 20230622 | 104300 | 97274423 | 593 | 593 | 593 | 591 | 8584 |
| 622 | 20230622 | 104200 | 92191791 | 593 | 594 | 595 | 592 | 1041 |
| 623 | 20230622 | 104100 | 91574230 | 595 | 596 | 596 | 594 | 9179 |
| 624 | 20230622 | 104000 | 86121501 | 596 | 595 | 596 | 593 | 11988 |
| 625 | 20230622 | 103900 | 78990625 | 596 | 598 | 598 | 595 | 18942 |
| 626 | 20230622 | 103800 | 67686116 | 597 | 599 | 599 | 586 | 20646 |
| 627 | 20230622 | 103700 | 55457560 | 599 | 590 | 599 | 590 | 19232 |
| 628 | 20230622 | 103600 | 44002379 | 590 | 584 | 590 | 584 | 18745 |
| 629 | 20230622 | 103500 | 32981806 | 584 | 578 | 585 | 578 | 8753 |
| 630 | 20230622 | 103400 | 27904873 | 578 | 576 | 578 | 576 | 9501 |
| 631 | 20230622 | 103300 | 22424470 | 576 | 576 | 576 | 576 | 721 |
| 632 | 20230622 | 103200 | 22009174 | 577 | 577 | 577 | 577 | 0 |
| 633 | 20230622 | 103100 | 22009174 | 577 | 577 | 577 | 577 | 0 |
| 634 | 20230622 | 103000 | 22009174 | 577 | 577 | 577 | 577 | 200 |
| 635 | 20230622 | 102900 | 21893774 | 577 | 577 | 577 | 577 | 0 |
| 636 | 20230622 | 102800 | 21893774 | 577 | 577 | 577 | 577 | 0 |
| 637 | 20230622 | 102700 | 21893774 | 577 | 577 | 577 | 577 | 1014 |
| 638 | 20230622 | 102600 | 21308696 | 577 | 574 | 577 | 573 | 32 |
| 639 | 20230622 | 102500 | 21290324 | 577 | 577 | 577 | 577 | 0 |
| 640 | 20230622 | 102400 | 21290324 | 577 | 577 | 577 | 577 | 18 |
| 641 | 20230622 | 102300 | 21279938 | 577 | 577 | 577 | 577 | 1 |
| 642 | 20230622 | 102200 | 21279361 | 573 | 573 | 573 | 573 | 0 |
| 643 | 20230622 | 102100 | 21279361 | 573 | 573 | 573 | 573 | 0 |
| 644 | 20230622 | 102000 | 21279361 | 573 | 573 | 573 | 573 | 0 |
| 645 | 20230622 | 101900 | 21279361 | 573 | 573 | 573 | 573 | 663 |
| 646 | 20230622 | 101800 | 20899462 | 577 | 576 | 577 | 576 | 3104 |
| 647 | 20230622 | 101700 | 19109809 | 573 | 573 | 573 | 573 | 998 |
| 648 | 20230622 | 101600 | 18537955 | 573 | 573 | 573 | 573 | 58 |
| 649 | 20230622 | 101500 | 18504721 | 574 | 574 | 574 | 574 | 2 |
| 650 | 20230622 | 101400 | 18503573 | 575 | 575 | 575 | 575 | 0 |
| 651 | 20230622 | 101300 | 18503573 | 575 | 575 | 575 | 575 | 2 |
| 652 | 20230622 | 101200 | 18502423 | 573 | 576 | 576 | 573 | 2 |
| 653 | 20230622 | 101100 | 18501274 | 575 | 576 | 576 | 575 | 63 |
| 654 | 20230622 | 101000 | 18464987 | 576 | 576 | 576 | 576 | 0 |
| 655 | 20230622 | 100900 | 18464987 | 576 | 576 | 576 | 576 | 0 |
| 656 | 20230622 | 100800 | 18464987 | 576 | 574 | 576 | 574 | 2 |
| 657 | 20230622 | 100700 | 18463837 | 573 | 573 | 573 | 573 | 237 |
| 658 | 20230622 | 100600 | 18328036 | 574 | 574 | 574 | 574 | 1 |
| 659 | 20230622 | 100500 | 18327462 | 574 | 574 | 574 | 574 | 0 |
| 660 | 20230622 | 100400 | 18327462 | 574 | 574 | 574 | 574 | 0 |
| 661 | 20230622 | 100300 | 18327462 | 574 | 574 | 574 | 574 | 10 |
| 662 | 20230622 | 100200 | 18321722 | 574 | 574 | 574 | 574 | 0 |
| 663 | 20230622 | 100100 | 18321722 | 574 | 574 | 574 | 574 | 0 |
| 664 | 20230622 | 100000 | 18321722 | 574 | 574 | 574 | 574 | 0 |
| 665 | 20230622 | 095900 | 18321722 | 574 | 576 | 576 | 574 | 297 |
| 666 | 20230622 | 095800 | 18151242 | 575 | 576 | 576 | 575 | 809 |
| 667 | 20230622 | 095700 | 17685260 | 575 | 575 | 576 | 575 | 209 |
| 668 | 20230622 | 095600 | 17565083 | 575 | 575 | 575 | 575 | 0 |
| 669 | 20230622 | 095500 | 17565083 | 575 | 575 | 575 | 575 | 0 |
| 670 | 20230622 | 095400 | 17565083 | 575 | 575 | 576 | 575 | 607 |
| 671 | 20230622 | 095300 | 17216057 | 573 | 573 | 573 | 573 | 0 |
| 672 | 20230622 | 095200 | 17216057 | 573 | 573 | 573 | 573 | 137 |
| 673 | 20230622 | 095100 | 17137556 | 574 | 576 | 576 | 574 | 2 |
| 674 | 20230622 | 095000 | 17136406 | 575 | 575 | 575 | 575 | 0 |
| 675 | 20230622 | 094900 | 17136406 | 575 | 575 | 575 | 575 | 0 |
| 676 | 20230622 | 094800 | 17136406 | 575 | 575 | 575 | 575 | 1666 |
| 677 | 20230622 | 094700 | 16178456 | 575 | 576 | 576 | 575 | 548 |
| 678 | 20230622 | 094600 | 15863353 | 575 | 576 | 576 | 575 | 1019 |
| 679 | 20230622 | 094500 | 15277409 | 576 | 575 | 576 | 575 | 687 |
| 680 | 20230622 | 094400 | 14882380 | 575 | 575 | 575 | 575 | 8 |
| 681 | 20230622 | 094300 | 14877780 | 575 | 574 | 575 | 574 | 182 |
| 682 | 20230622 | 094200 | 14773131 | 575 | 575 | 575 | 575 | 0 |
| 683 | 20230622 | 094100 | 14773131 | 575 | 575 | 575 | 575 | 234 |
| 684 | 20230622 | 094000 | 14638581 | 575 | 575 | 575 | 575 | 0 |
| 685 | 20230622 | 093900 | 14638581 | 575 | 575 | 575 | 575 | 0 |
| 686 | 20230622 | 093800 | 14638581 | 575 | 575 | 575 | 575 | 1 |
| 687 | 20230622 | 093700 | 14638006 | 575 | 575 | 575 | 575 | 47 |
| 688 | 20230622 | 093600 | 14610981 | 575 | 575 | 575 | 575 | 15 |
| 689 | 20230622 | 093500 | 14602356 | 575 | 573 | 575 | 573 | 58 |
| 690 | 20230622 | 093400 | 14569044 | 573 | 573 | 573 | 573 | 2 |
| 691 | 20230622 | 093300 | 14567898 | 570 | 571 | 571 | 570 | 3651 |
| 692 | 20230622 | 093200 | 12486669 | 572 | 573 | 573 | 572 | 206 |
| 693 | 20230622 | 093100 | 12368831 | 572 | 573 | 573 | 572 | 63 |
| 694 | 20230622 | 093000 | 12332793 | 573 | 573 | 573 | 573 | 400 |
| 695 | 20230622 | 092900 | 12103593 | 573 | 574 | 574 | 573 | 91 |
| 696 | 20230622 | 092800 | 12051409 | 575 | 575 | 575 | 574 | 148 |
| 697 | 20230622 | 092700 | 11966356 | 575 | 575 | 575 | 575 | 0 |
| 698 | 20230622 | 092600 | 11966356 | 575 | 575 | 575 | 575 | 0 |
| 699 | 20230622 | 092500 | 11966356 | 575 | 574 | 575 | 574 | 152 |
| 700 | 20230622 | 092400 | 11879007 | 575 | 574 | 575 | 574 | 54 |
| 701 | 20230622 | 092300 | 11848010 | 575 | 574 | 575 | 574 | 11 |
| 702 | 20230622 | 092200 | 11841695 | 570 | 575 | 576 | 570 | 1735 |
| 703 | 20230622 | 092100 | 10846606 | 575 | 575 | 576 | 575 | 1347 |
| 704 | 20230622 | 092000 | 10071800 | 573 | 575 | 575 | 573 | 19 |
| 705 | 20230622 | 091900 | 10060909 | 575 | 573 | 575 | 573 | 2604 |
| 706 | 20230622 | 091800 | 8567799 | 573 | 573 | 573 | 573 | 100 |
| 707 | 20230622 | 091700 | 8510499 | 573 | 573 | 573 | 573 | 0 |
| 708 | 20230622 | 091600 | 8510499 | 573 | 573 | 573 | 573 | 1 |
| 709 | 20230622 | 091500 | 8509926 | 572 | 570 | 572 | 570 | 1316 |
| 710 | 20230622 | 091400 | 7759804 | 570 | 569 | 570 | 569 | 252 |
| 711 | 20230622 | 091300 | 7616355 | 569 | 570 | 570 | 569 | 488 |
| 712 | 20230622 | 091200 | 7338504 | 570 | 570 | 570 | 570 | 21 |
| 713 | 20230622 | 091100 | 7326534 | 570 | 569 | 570 | 569 | 727 |
| 714 | 20230622 | 091000 | 6912208 | 569 | 569 | 570 | 569 | 358 |
| 715 | 20230622 | 090900 | 6708416 | 570 | 569 | 570 | 569 | 1207 |
| 716 | 20230622 | 090800 | 6020711 | 569 | 569 | 569 | 569 | 2 |
| 717 | 20230622 | 090700 | 6019573 | 570 | 569 | 570 | 568 | 201 |
| 718 | 20230622 | 090600 | 5905202 | 568 | 568 | 568 | 568 | 99 |
| 719 | 20230622 | 090500 | 5848970 | 568 | 568 | 568 | 568 | 4 |
| 720 | 20230622 | 090400 | 5846698 | 568 | 568 | 568 | 568 | 0 |
| 721 | 20230622 | 090300 | 5846698 | 568 | 568 | 568 | 568 | 5 |
| 722 | 20230622 | 090200 | 5843858 | 568 | 566 | 568 | 566 | 11 |
| 723 | 20230622 | 090100 | 5837630 | 565 | 569 | 569 | 565 | 4918 |
| 724 | 20230622 | 090000 | 3058946 | 569 | 565 | 569 | 565 | 5414 |