30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 3 | 20230714 | 185100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230714 | 185000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230714 | 184900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230714 | 184800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230714 | 184700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230714 | 184600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230714 | 184500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230714 | 184400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230714 | 184300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230714 | 184200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230714 | 184100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230714 | 184000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230714 | 183900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230714 | 183800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230714 | 183700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230714 | 183600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230714 | 183500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230714 | 183400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230714 | 183300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230714 | 183200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230714 | 183100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230714 | 183000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230714 | 182900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230714 | 182800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230714 | 182700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230714 | 182600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230714 | 182500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230714 | 182400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230714 | 182300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230714 | 182200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 33 | 20230714 | 182100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230714 | 182000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230714 | 181900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230714 | 181800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230714 | 181700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230714 | 181600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230714 | 181500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230714 | 181400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230714 | 181300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230714 | 181200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230714 | 181100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230714 | 181000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230714 | 180900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230714 | 180800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230714 | 180700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230714 | 180600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230714 | 180500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230714 | 180400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230714 | 180300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230714 | 180200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230714 | 180100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230714 | 180000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230714 | 175900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230714 | 175800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230714 | 175700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230714 | 175600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230714 | 175500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230714 | 175400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230714 | 175300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230714 | 175200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 63 | 20230714 | 175100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230714 | 175000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230714 | 174900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230714 | 174800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230714 | 174700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230714 | 174600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230714 | 174500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230714 | 174400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230714 | 174300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230714 | 174200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230714 | 174100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230714 | 174000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230714 | 173900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230714 | 173800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230714 | 173700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230714 | 173600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230714 | 173500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230714 | 173400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230714 | 173300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230714 | 173200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230714 | 173100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230714 | 173000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230714 | 172900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230714 | 172800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230714 | 172700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230714 | 172600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230714 | 172500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230714 | 172400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230714 | 172300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230714 | 172200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 93 | 20230714 | 172100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230714 | 172000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230714 | 171900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230714 | 171800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230714 | 171700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230714 | 171600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230714 | 171500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230714 | 171400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230714 | 171300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230714 | 171200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230714 | 171100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230714 | 171000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230714 | 170900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230714 | 170800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230714 | 170700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230714 | 170600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230714 | 170500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230714 | 170400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230714 | 170300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230714 | 170200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230714 | 170100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230714 | 170000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230714 | 165900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230714 | 165800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230714 | 165700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230714 | 165600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230714 | 165500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230714 | 165400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230714 | 165300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230714 | 165200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 123 | 20230714 | 165100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230714 | 165000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230714 | 164900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230714 | 164800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230714 | 164700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230714 | 164600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230714 | 164500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230714 | 164400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230714 | 164300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230714 | 164200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230714 | 164100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230714 | 164000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230714 | 163900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230714 | 163800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230714 | 163700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230714 | 163600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230714 | 163500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230714 | 163400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230714 | 163300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230714 | 163200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230714 | 163100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230714 | 163000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230714 | 162900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230714 | 162800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230714 | 162700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230714 | 162600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230714 | 162500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230714 | 162400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230714 | 162300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230714 | 162200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 153 | 20230714 | 162100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230714 | 162000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230714 | 161900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230714 | 161800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230714 | 161700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230714 | 161600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230714 | 161500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230714 | 161400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230714 | 161300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230714 | 161200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230714 | 161100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230714 | 161000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230714 | 160900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230714 | 160800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230714 | 160700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230714 | 160600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230714 | 160500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230714 | 160400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230714 | 160300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230714 | 160200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230714 | 160100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230714 | 160000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230714 | 155900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230714 | 155800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230714 | 155700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230714 | 155600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230714 | 155500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230714 | 155400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230714 | 155300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230714 | 155200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 183 | 20230714 | 155100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230714 | 155000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230714 | 154900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230714 | 154800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230714 | 154700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230714 | 154600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230714 | 154500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230714 | 154400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230714 | 154300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230714 | 154200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230714 | 154100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230714 | 154000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230714 | 153900 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230714 | 153800 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230714 | 153700 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230714 | 153600 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230714 | 153500 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230714 | 153400 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230714 | 153300 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230714 | 153200 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230714 | 153100 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230714 | 153000 | 8195905680 | 2425 | 2425 | 2425 | 2425 | 43566 |
| 205 | 20230714 | 152900 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20230714 | 152800 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20230714 | 152700 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20230714 | 152600 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20230714 | 152500 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20230714 | 152400 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20230714 | 152300 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20230714 | 152200 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 213 | 20230714 | 152100 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20230714 | 152000 | 8090258130 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20230714 | 151900 | 8090258130 | 2420 | 2415 | 2420 | 2415 | 19991 |
| 216 | 20230714 | 151800 | 8041908840 | 2420 | 2425 | 2430 | 2415 | 49811 |
| 217 | 20230714 | 151700 | 7921328260 | 2430 | 2430 | 2435 | 2425 | 39903 |
| 218 | 20230714 | 151600 | 7824370500 | 2435 | 2435 | 2435 | 2430 | 7744 |
| 219 | 20230714 | 151500 | 7805524515 | 2435 | 2425 | 2435 | 2425 | 8080 |
| 220 | 20230714 | 151400 | 7785898710 | 2425 | 2430 | 2435 | 2425 | 15647 |
| 221 | 20230714 | 151300 | 7747903035 | 2430 | 2425 | 2430 | 2425 | 15359 |
| 222 | 20230714 | 151200 | 7710584455 | 2430 | 2425 | 2430 | 2425 | 8604 |
| 223 | 20230714 | 151100 | 7689697500 | 2425 | 2420 | 2430 | 2420 | 16567 |
| 224 | 20230714 | 151000 | 7649572970 | 2420 | 2425 | 2425 | 2415 | 39402 |
| 225 | 20230714 | 150900 | 7554212140 | 2425 | 2420 | 2430 | 2420 | 25709 |
| 226 | 20230714 | 150800 | 7491876345 | 2420 | 2435 | 2435 | 2415 | 76028 |
| 227 | 20230714 | 150700 | 7307431490 | 2435 | 2400 | 2440 | 2395 | 111480 |
| 228 | 20230714 | 150600 | 7037212115 | 2400 | 2405 | 2410 | 2395 | 14139 |
| 229 | 20230714 | 150500 | 7003262530 | 2405 | 2410 | 2410 | 2405 | 3295 |
| 230 | 20230714 | 150400 | 6995321925 | 2405 | 2405 | 2410 | 2405 | 1441 |
| 231 | 20230714 | 150300 | 6991853235 | 2405 | 2405 | 2405 | 2400 | 2691 |
| 232 | 20230714 | 150200 | 6985382605 | 2405 | 2405 | 2405 | 2405 | 544 |
| 233 | 20230714 | 150100 | 6984074285 | 2405 | 2410 | 2410 | 2405 | 9304 |
| 234 | 20230714 | 150000 | 6961694900 | 2410 | 2410 | 2410 | 2405 | 1507 |
| 235 | 20230714 | 145900 | 6958063035 | 2410 | 2405 | 2410 | 2405 | 2985 |
| 236 | 20230714 | 145800 | 6950884090 | 2405 | 2395 | 2405 | 2395 | 6789 |
| 237 | 20230714 | 145700 | 6934590740 | 2400 | 2400 | 2400 | 2400 | 4232 |
| 238 | 20230714 | 145600 | 6924433940 | 2395 | 2400 | 2400 | 2395 | 502 |
| 239 | 20230714 | 145500 | 6923229150 | 2400 | 2400 | 2400 | 2395 | 725 |
| 240 | 20230714 | 145400 | 6921491245 | 2395 | 2400 | 2400 | 2395 | 3412 |
| 241 | 20230714 | 145300 | 6913311320 | 2395 | 2400 | 2400 | 2390 | 4691 |
| 242 | 20230714 | 145200 | 6902085365 | 2400 | 2395 | 2400 | 2395 | 3779 |
| 243 | 20230714 | 145100 | 6893034650 | 2395 | 2395 | 2395 | 2395 | 1479 |
| 244 | 20230714 | 145000 | 6889492445 | 2395 | 2400 | 2400 | 2390 | 3518 |
| 245 | 20230714 | 144900 | 6881081885 | 2395 | 2395 | 2395 | 2395 | 121 |
| 246 | 20230714 | 144800 | 6880792090 | 2390 | 2390 | 2395 | 2390 | 6115 |
| 247 | 20230714 | 144700 | 6866166535 | 2395 | 2395 | 2400 | 2380 | 64408 |
| 248 | 20230714 | 144600 | 6712356315 | 2395 | 2405 | 2405 | 2395 | 5670 |
| 249 | 20230714 | 144500 | 6698758765 | 2405 | 2400 | 2405 | 2395 | 3576 |
| 250 | 20230714 | 144400 | 6690176365 | 2395 | 2395 | 2395 | 2395 | 5442 |
| 251 | 20230714 | 144300 | 6677142775 | 2395 | 2400 | 2400 | 2395 | 1049 |
| 252 | 20230714 | 144200 | 6674630055 | 2400 | 2400 | 2400 | 2395 | 1493 |
| 253 | 20230714 | 144100 | 6671049250 | 2395 | 2395 | 2400 | 2395 | 1579 |
| 254 | 20230714 | 144000 | 6667267495 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230714 | 143900 | 6667267495 | 2400 | 2400 | 2400 | 2400 | 4767 |
| 256 | 20230714 | 143800 | 6655826695 | 2400 | 2405 | 2405 | 2400 | 2499 |
| 257 | 20230714 | 143700 | 6649827015 | 2400 | 2405 | 2405 | 2400 | 4435 |
| 258 | 20230714 | 143600 | 6639182645 | 2405 | 2400 | 2405 | 2400 | 3396 |
| 259 | 20230714 | 143500 | 6631031995 | 2400 | 2405 | 2405 | 2400 | 206 |
| 260 | 20230714 | 143400 | 6630537585 | 2400 | 2400 | 2400 | 2395 | 12675 |
| 261 | 20230714 | 143300 | 6600161505 | 2405 | 2405 | 2405 | 2405 | 471 |
| 262 | 20230714 | 143200 | 6599028750 | 2405 | 2405 | 2410 | 2405 | 2148 |
| 263 | 20230714 | 143100 | 6593861345 | 2405 | 2410 | 2410 | 2400 | 7930 |
| 264 | 20230714 | 143000 | 6574790045 | 2405 | 2405 | 2405 | 2405 | 5068 |
| 265 | 20230714 | 142900 | 6562601505 | 2405 | 2405 | 2405 | 2405 | 1959 |
| 266 | 20230714 | 142800 | 6557890110 | 2405 | 2405 | 2405 | 2400 | 788 |
| 267 | 20230714 | 142700 | 6555995160 | 2405 | 2400 | 2405 | 2395 | 12887 |
| 268 | 20230714 | 142600 | 6525062680 | 2400 | 2400 | 2400 | 2395 | 509 |
| 269 | 20230714 | 142500 | 6523841085 | 2400 | 2400 | 2400 | 2395 | 1106 |
| 270 | 20230714 | 142400 | 6521191685 | 2400 | 2400 | 2400 | 2395 | 172 |
| 271 | 20230714 | 142300 | 6520778920 | 2395 | 2390 | 2400 | 2390 | 2780 |
| 272 | 20230714 | 142200 | 6514128690 | 2390 | 2400 | 2400 | 2390 | 2446 |
| 273 | 20230714 | 142100 | 6508281100 | 2400 | 2395 | 2400 | 2390 | 819 |
| 274 | 20230714 | 142000 | 6506322845 | 2395 | 2395 | 2395 | 2395 | 2087 |
| 275 | 20230714 | 141900 | 6501324480 | 2395 | 2390 | 2400 | 2390 | 2625 |
| 276 | 20230714 | 141800 | 6495045275 | 2390 | 2395 | 2395 | 2390 | 1291 |
| 277 | 20230714 | 141700 | 6491954330 | 2395 | 2400 | 2400 | 2390 | 13371 |
| 278 | 20230714 | 141600 | 6459932340 | 2400 | 2395 | 2405 | 2395 | 4411 |
| 279 | 20230714 | 141500 | 6449345970 | 2395 | 2400 | 2400 | 2395 | 5777 |
| 280 | 20230714 | 141400 | 6435481420 | 2400 | 2400 | 2400 | 2395 | 1850 |
| 281 | 20230714 | 141300 | 6431048955 | 2400 | 2400 | 2405 | 2400 | 5876 |
| 282 | 20230714 | 141200 | 6416946335 | 2400 | 2405 | 2405 | 2400 | 2948 |
| 283 | 20230714 | 141100 | 6409863095 | 2405 | 2405 | 2405 | 2400 | 1645 |
| 284 | 20230714 | 141000 | 6405907510 | 2405 | 2405 | 2405 | 2405 | 1620 |
| 285 | 20230714 | 140900 | 6402011410 | 2405 | 2405 | 2405 | 2400 | 2187 |
| 286 | 20230714 | 140800 | 6396751680 | 2405 | 2400 | 2405 | 2400 | 11517 |
| 287 | 20230714 | 140700 | 6369108250 | 2400 | 2405 | 2405 | 2400 | 10739 |
| 288 | 20230714 | 140600 | 6343285010 | 2410 | 2410 | 2415 | 2405 | 18969 |
| 289 | 20230714 | 140500 | 6297656215 | 2415 | 2410 | 2415 | 2410 | 5918 |
| 290 | 20230714 | 140400 | 6283392965 | 2410 | 2410 | 2410 | 2405 | 4188 |
| 291 | 20230714 | 140300 | 6273301325 | 2410 | 2410 | 2410 | 2405 | 1496 |
| 292 | 20230714 | 140200 | 6269702420 | 2405 | 2415 | 2415 | 2405 | 10797 |
| 293 | 20230714 | 140100 | 6243682905 | 2415 | 2425 | 2425 | 2415 | 17283 |
| 294 | 20230714 | 140000 | 6201884705 | 2425 | 2420 | 2425 | 2420 | 991 |
| 295 | 20230714 | 135900 | 6199482340 | 2420 | 2420 | 2420 | 2420 | 5207 |
| 296 | 20230714 | 135800 | 6186881400 | 2420 | 2425 | 2425 | 2420 | 12306 |
| 297 | 20230714 | 135700 | 6157097070 | 2420 | 2410 | 2425 | 2410 | 33422 |
| 298 | 20230714 | 135600 | 6076284300 | 2410 | 2410 | 2410 | 2405 | 8334 |
| 299 | 20230714 | 135500 | 6056213360 | 2410 | 2410 | 2410 | 2405 | 347 |
| 300 | 20230714 | 135400 | 6055377615 | 2410 | 2410 | 2410 | 2405 | 646 |
| 301 | 20230714 | 135300 | 6053822705 | 2410 | 2410 | 2410 | 2405 | 4439 |
| 302 | 20230714 | 135200 | 6043125930 | 2410 | 2410 | 2410 | 2405 | 3968 |
| 303 | 20230714 | 135100 | 6033581735 | 2405 | 2405 | 2410 | 2400 | 5273 |
| 304 | 20230714 | 135000 | 6020900665 | 2405 | 2405 | 2405 | 2405 | 873 |
| 305 | 20230714 | 134900 | 6018801100 | 2405 | 2400 | 2405 | 2395 | 10439 |
| 306 | 20230714 | 134800 | 5993752415 | 2400 | 2400 | 2400 | 2390 | 352 |
| 307 | 20230714 | 134700 | 5992908125 | 2395 | 2395 | 2400 | 2395 | 6378 |
| 308 | 20230714 | 134600 | 5977628385 | 2400 | 2400 | 2400 | 2400 | 761 |
| 309 | 20230714 | 134500 | 5975801985 | 2400 | 2395 | 2400 | 2395 | 1189 |
| 310 | 20230714 | 134400 | 5972954025 | 2395 | 2395 | 2395 | 2385 | 721 |
| 311 | 20230714 | 134300 | 5971231000 | 2395 | 2395 | 2395 | 2385 | 2306 |
| 312 | 20230714 | 134200 | 5965725910 | 2395 | 2395 | 2395 | 2395 | 221 |
| 313 | 20230714 | 134100 | 5965196615 | 2395 | 2390 | 2395 | 2390 | 4187 |
| 314 | 20230714 | 134000 | 5955188370 | 2395 | 2395 | 2395 | 2395 | 413 |
| 315 | 20230714 | 133900 | 5954199235 | 2395 | 2395 | 2395 | 2385 | 1528 |
| 316 | 20230714 | 133800 | 5950549675 | 2380 | 2400 | 2400 | 2380 | 13348 |
| 317 | 20230714 | 133700 | 5918716825 | 2400 | 2395 | 2400 | 2395 | 3435 |
| 318 | 20230714 | 133600 | 5910474075 | 2395 | 2395 | 2400 | 2395 | 7666 |
| 319 | 20230714 | 133500 | 5892094790 | 2395 | 2390 | 2395 | 2390 | 435 |
| 320 | 20230714 | 133400 | 5891053755 | 2395 | 2395 | 2395 | 2390 | 1004 |
| 321 | 20230714 | 133300 | 5888651265 | 2395 | 2395 | 2395 | 2390 | 8251 |
| 322 | 20230714 | 133200 | 5868927120 | 2390 | 2395 | 2395 | 2390 | 3593 |
| 323 | 20230714 | 133100 | 5860336985 | 2395 | 2395 | 2400 | 2390 | 4007 |
| 324 | 20230714 | 133000 | 5850741690 | 2400 | 2385 | 2400 | 2385 | 28653 |
| 325 | 20230714 | 132900 | 5782240190 | 2385 | 2380 | 2385 | 2375 | 7252 |
| 326 | 20230714 | 132800 | 5764987640 | 2385 | 2385 | 2385 | 2385 | 578 |
| 327 | 20230714 | 132700 | 5763609110 | 2385 | 2385 | 2385 | 2385 | 941 |
| 328 | 20230714 | 132600 | 5761364825 | 2385 | 2390 | 2390 | 2385 | 16863 |
| 329 | 20230714 | 132500 | 5721143825 | 2385 | 2380 | 2390 | 2380 | 369 |
| 330 | 20230714 | 132400 | 5720263085 | 2385 | 2390 | 2390 | 2380 | 2720 |
| 331 | 20230714 | 132300 | 5713774860 | 2385 | 2385 | 2390 | 2385 | 815 |
| 332 | 20230714 | 132200 | 5711829555 | 2385 | 2385 | 2390 | 2385 | 2115 |
| 333 | 20230714 | 132100 | 5706785270 | 2385 | 2390 | 2390 | 2380 | 10657 |
| 334 | 20230714 | 132000 | 5681366520 | 2385 | 2390 | 2390 | 2385 | 135 |
| 335 | 20230714 | 131900 | 5681043885 | 2390 | 2390 | 2390 | 2385 | 6442 |
| 336 | 20230714 | 131800 | 5665675510 | 2390 | 2390 | 2390 | 2385 | 226 |
| 337 | 20230714 | 131700 | 5665136485 | 2385 | 2385 | 2390 | 2385 | 9185 |
| 338 | 20230714 | 131600 | 5643228970 | 2390 | 2390 | 2390 | 2385 | 476 |
| 339 | 20230714 | 131500 | 5642091335 | 2390 | 2390 | 2390 | 2390 | 693 |
| 340 | 20230714 | 131400 | 5640435065 | 2390 | 2385 | 2390 | 2380 | 4295 |
| 341 | 20230714 | 131300 | 5630189925 | 2385 | 2385 | 2390 | 2385 | 667 |
| 342 | 20230714 | 131200 | 5628598690 | 2385 | 2375 | 2385 | 2375 | 1016 |
| 343 | 20230714 | 131100 | 5626178520 | 2375 | 2385 | 2385 | 2375 | 80 |
| 344 | 20230714 | 131000 | 5625988125 | 2385 | 2385 | 2385 | 2375 | 4017 |
| 345 | 20230714 | 130900 | 5616422800 | 2385 | 2385 | 2385 | 2385 | 152 |
| 346 | 20230714 | 130800 | 5616060280 | 2385 | 2385 | 2385 | 2385 | 463 |
| 347 | 20230714 | 130700 | 5614956025 | 2385 | 2385 | 2385 | 2370 | 9512 |
| 348 | 20230714 | 130600 | 5592365315 | 2380 | 2390 | 2390 | 2380 | 2077 |
| 349 | 20230714 | 130500 | 5587420075 | 2390 | 2380 | 2390 | 2380 | 4593 |
| 350 | 20230714 | 130400 | 5576483280 | 2375 | 2385 | 2390 | 2375 | 18107 |
| 351 | 20230714 | 130300 | 5533396155 | 2390 | 2390 | 2390 | 2385 | 613 |
| 352 | 20230714 | 130200 | 5531931090 | 2390 | 2390 | 2390 | 2390 | 103 |
| 353 | 20230714 | 130100 | 5531684920 | 2390 | 2390 | 2390 | 2385 | 2075 |
| 354 | 20230714 | 130000 | 5526733650 | 2390 | 2390 | 2390 | 2385 | 193 |
| 355 | 20230714 | 125900 | 5526272390 | 2390 | 2395 | 2395 | 2385 | 1674 |
| 356 | 20230714 | 125800 | 5522276270 | 2390 | 2385 | 2395 | 2385 | 1614 |
| 357 | 20230714 | 125700 | 5518422165 | 2390 | 2385 | 2390 | 2380 | 2379 |
| 358 | 20230714 | 125600 | 5512751135 | 2380 | 2390 | 2390 | 2380 | 15135 |
| 359 | 20230714 | 125500 | 5476645470 | 2390 | 2395 | 2395 | 2390 | 1053 |
| 360 | 20230714 | 125400 | 5474125230 | 2395 | 2395 | 2395 | 2395 | 138 |
| 361 | 20230714 | 125300 | 5473794720 | 2395 | 2395 | 2395 | 2390 | 1576 |
| 362 | 20230714 | 125200 | 5470025465 | 2395 | 2395 | 2395 | 2390 | 469 |
| 363 | 20230714 | 125100 | 5468902215 | 2390 | 2400 | 2400 | 2390 | 1797 |
| 364 | 20230714 | 125000 | 5464600680 | 2400 | 2405 | 2405 | 2395 | 1332 |
| 365 | 20230714 | 124900 | 5461408840 | 2405 | 2400 | 2405 | 2400 | 4752 |
| 366 | 20230714 | 124800 | 5450002220 | 2400 | 2400 | 2410 | 2400 | 789 |
| 367 | 20230714 | 124700 | 5448105550 | 2410 | 2410 | 2410 | 2400 | 19159 |
| 368 | 20230714 | 124600 | 5402026370 | 2410 | 2410 | 2410 | 2405 | 5828 |
| 369 | 20230714 | 124500 | 5387980900 | 2410 | 2410 | 2410 | 2410 | 1244 |
| 370 | 20230714 | 124400 | 5384982860 | 2410 | 2405 | 2415 | 2405 | 12160 |
| 371 | 20230714 | 124300 | 5355683885 | 2410 | 2400 | 2410 | 2400 | 7011 |
| 372 | 20230714 | 124200 | 5338846635 | 2400 | 2400 | 2400 | 2395 | 3122 |
| 373 | 20230714 | 124100 | 5331358835 | 2400 | 2395 | 2400 | 2395 | 980 |
| 374 | 20230714 | 124000 | 5329006860 | 2395 | 2395 | 2400 | 2395 | 2174 |
| 375 | 20230714 | 123900 | 5323790870 | 2400 | 2395 | 2400 | 2390 | 1530 |
| 376 | 20230714 | 123800 | 5320125295 | 2395 | 2400 | 2400 | 2390 | 2512 |
| 377 | 20230714 | 123700 | 5314116700 | 2400 | 2395 | 2400 | 2395 | 2149 |
| 378 | 20230714 | 123600 | 5308959295 | 2395 | 2395 | 2395 | 2390 | 864 |
| 379 | 20230714 | 123500 | 5306890515 | 2395 | 2395 | 2395 | 2390 | 11310 |
| 380 | 20230714 | 123400 | 5279855800 | 2390 | 2395 | 2400 | 2390 | 6044 |
| 381 | 20230714 | 123300 | 5265387865 | 2400 | 2405 | 2405 | 2400 | 1125 |
| 382 | 20230714 | 123200 | 5262685645 | 2400 | 2405 | 2410 | 2400 | 5268 |
| 383 | 20230714 | 123100 | 5250036995 | 2405 | 2410 | 2410 | 2405 | 1292 |
| 384 | 20230714 | 123000 | 5246927035 | 2410 | 2405 | 2410 | 2400 | 8065 |
| 385 | 20230714 | 122900 | 5227522905 | 2410 | 2410 | 2415 | 2405 | 6345 |
| 386 | 20230714 | 122800 | 5212240615 | 2410 | 2410 | 2415 | 2405 | 25427 |
| 387 | 20230714 | 122700 | 5150918030 | 2410 | 2400 | 2410 | 2395 | 33767 |
| 388 | 20230714 | 122600 | 5069820885 | 2400 | 2400 | 2400 | 2395 | 1050 |
| 389 | 20230714 | 122500 | 5067301540 | 2400 | 2390 | 2400 | 2390 | 15252 |
| 390 | 20230714 | 122400 | 5030774925 | 2395 | 2385 | 2395 | 2385 | 14220 |
| 391 | 20230714 | 122300 | 4996790400 | 2385 | 2390 | 2390 | 2380 | 523 |
| 392 | 20230714 | 122200 | 4995543520 | 2390 | 2390 | 2390 | 2380 | 4828 |
| 393 | 20230714 | 122100 | 4984029240 | 2390 | 2385 | 2390 | 2385 | 6144 |
| 394 | 20230714 | 122000 | 4969373295 | 2385 | 2385 | 2390 | 2385 | 3255 |
| 395 | 20230714 | 121900 | 4961609735 | 2380 | 2385 | 2385 | 2375 | 3496 |
| 396 | 20230714 | 121800 | 4953293635 | 2385 | 2385 | 2390 | 2385 | 1856 |
| 397 | 20230714 | 121700 | 4948866690 | 2385 | 2385 | 2385 | 2380 | 6559 |
| 398 | 20230714 | 121600 | 4933253205 | 2390 | 2390 | 2390 | 2385 | 8474 |
| 399 | 20230714 | 121500 | 4913036970 | 2390 | 2390 | 2395 | 2385 | 3180 |
| 400 | 20230714 | 121400 | 4905439310 | 2390 | 2395 | 2395 | 2385 | 8492 |
| 401 | 20230714 | 121300 | 4885134675 | 2395 | 2390 | 2395 | 2390 | 3015 |
| 402 | 20230714 | 121200 | 4877919000 | 2395 | 2390 | 2395 | 2380 | 10127 |
| 403 | 20230714 | 121100 | 4853718015 | 2390 | 2385 | 2390 | 2380 | 16913 |
| 404 | 20230714 | 121000 | 4813378470 | 2385 | 2390 | 2390 | 2385 | 4911 |
| 405 | 20230714 | 120900 | 4801661100 | 2390 | 2390 | 2390 | 2385 | 1435 |
| 406 | 20230714 | 120800 | 4798234595 | 2390 | 2390 | 2390 | 2385 | 1158 |
| 407 | 20230714 | 120700 | 4795471975 | 2390 | 2385 | 2390 | 2380 | 4602 |
| 408 | 20230714 | 120600 | 4784494980 | 2390 | 2395 | 2395 | 2385 | 9695 |
| 409 | 20230714 | 120500 | 4761340215 | 2395 | 2395 | 2395 | 2390 | 4898 |
| 410 | 20230714 | 120400 | 4749632445 | 2395 | 2395 | 2400 | 2395 | 35967 |
| 411 | 20230714 | 120300 | 4663395205 | 2395 | 2390 | 2395 | 2390 | 6818 |
| 412 | 20230714 | 120200 | 4647066535 | 2390 | 2390 | 2390 | 2390 | 11485 |
| 413 | 20230714 | 120100 | 4619617385 | 2390 | 2385 | 2390 | 2385 | 12672 |
| 414 | 20230714 | 120000 | 4589371840 | 2385 | 2380 | 2385 | 2375 | 1400 |
| 415 | 20230714 | 115900 | 4586042960 | 2380 | 2375 | 2380 | 2370 | 1767 |
| 416 | 20230714 | 115800 | 4581839560 | 2375 | 2375 | 2375 | 2375 | 617 |
| 417 | 20230714 | 115700 | 4580374185 | 2375 | 2375 | 2380 | 2370 | 6491 |
| 418 | 20230714 | 115600 | 4564973215 | 2375 | 2375 | 2380 | 2375 | 5319 |
| 419 | 20230714 | 115500 | 4552326565 | 2375 | 2375 | 2380 | 2375 | 6979 |
| 420 | 20230714 | 115400 | 4535737695 | 2380 | 2370 | 2380 | 2370 | 6042 |
| 421 | 20230714 | 115300 | 4521386905 | 2375 | 2370 | 2375 | 2370 | 1350 |
| 422 | 20230714 | 115200 | 4518184275 | 2370 | 2365 | 2375 | 2365 | 376 |
| 423 | 20230714 | 115100 | 4517293400 | 2365 | 2370 | 2375 | 2365 | 1028 |
| 424 | 20230714 | 115000 | 4514857165 | 2370 | 2370 | 2370 | 2365 | 2220 |
| 425 | 20230714 | 114900 | 4509595890 | 2370 | 2370 | 2370 | 2365 | 800 |
| 426 | 20230714 | 114800 | 4507700850 | 2370 | 2365 | 2370 | 2360 | 5528 |
| 427 | 20230714 | 114700 | 4494627905 | 2365 | 2375 | 2375 | 2365 | 3465 |
| 428 | 20230714 | 114600 | 4486428220 | 2375 | 2375 | 2375 | 2365 | 25922 |
| 429 | 20230714 | 114500 | 4425023400 | 2375 | 2375 | 2375 | 2370 | 2245 |
| 430 | 20230714 | 114400 | 4419697600 | 2375 | 2375 | 2375 | 2365 | 8221 |
| 431 | 20230714 | 114300 | 4400222780 | 2375 | 2375 | 2375 | 2370 | 1637 |
| 432 | 20230714 | 114200 | 4396335560 | 2375 | 2375 | 2375 | 2370 | 1770 |
| 433 | 20230714 | 114100 | 4392135600 | 2375 | 2375 | 2375 | 2370 | 203 |
| 434 | 20230714 | 114000 | 4391653525 | 2375 | 2375 | 2375 | 2375 | 1084 |
| 435 | 20230714 | 113900 | 4389079025 | 2375 | 2375 | 2375 | 2370 | 521 |
| 436 | 20230714 | 113800 | 4387842105 | 2370 | 2375 | 2375 | 2370 | 1873 |
| 437 | 20230714 | 113700 | 4383400335 | 2375 | 2375 | 2375 | 2375 | 1785 |
| 438 | 20230714 | 113600 | 4379160960 | 2375 | 2375 | 2375 | 2370 | 1182 |
| 439 | 20230714 | 113500 | 4376355210 | 2375 | 2375 | 2375 | 2365 | 1149 |
| 440 | 20230714 | 113400 | 4373627380 | 2375 | 2370 | 2375 | 2370 | 7379 |
| 441 | 20230714 | 113300 | 4356137990 | 2370 | 2370 | 2370 | 2365 | 1074 |
| 442 | 20230714 | 113200 | 4353592755 | 2370 | 2370 | 2370 | 2365 | 2333 |
| 443 | 20230714 | 113100 | 4348072180 | 2370 | 2370 | 2370 | 2365 | 3383 |
| 444 | 20230714 | 113000 | 4340054485 | 2370 | 2370 | 2370 | 2365 | 144 |
| 445 | 20230714 | 112900 | 4339713215 | 2370 | 2365 | 2375 | 2355 | 14916 |
| 446 | 20230714 | 112800 | 4304439630 | 2365 | 2365 | 2365 | 2365 | 394 |
| 447 | 20230714 | 112700 | 4303507820 | 2365 | 2365 | 2365 | 2360 | 1553 |
| 448 | 20230714 | 112600 | 4299840300 | 2365 | 2365 | 2370 | 2365 | 3180 |
| 449 | 20230714 | 112500 | 4292319595 | 2365 | 2360 | 2365 | 2360 | 3289 |
| 450 | 20230714 | 112400 | 4284550880 | 2365 | 2360 | 2365 | 2360 | 1381 |
| 451 | 20230714 | 112300 | 4281290990 | 2365 | 2370 | 2370 | 2365 | 7051 |
| 452 | 20230714 | 112200 | 4264587670 | 2370 | 2370 | 2370 | 2365 | 692 |
| 453 | 20230714 | 112100 | 4262947635 | 2370 | 2370 | 2370 | 2365 | 4411 |
| 454 | 20230714 | 112000 | 4252507065 | 2365 | 2370 | 2370 | 2365 | 2609 |
| 455 | 20230714 | 111900 | 4246331025 | 2370 | 2365 | 2370 | 2360 | 4461 |
| 456 | 20230714 | 111800 | 4235781695 | 2365 | 2365 | 2365 | 2360 | 868 |
| 457 | 20230714 | 111700 | 4233729030 | 2365 | 2360 | 2365 | 2355 | 6870 |
| 458 | 20230714 | 111600 | 4217528680 | 2360 | 2360 | 2360 | 2355 | 1842 |
| 459 | 20230714 | 111500 | 4213181900 | 2360 | 2360 | 2360 | 2355 | 2228 |
| 460 | 20230714 | 111400 | 4207931720 | 2355 | 2355 | 2360 | 2355 | 1346 |
| 461 | 20230714 | 111300 | 4204761880 | 2355 | 2355 | 2360 | 2355 | 1512 |
| 462 | 20230714 | 111200 | 4201199520 | 2355 | 2350 | 2355 | 2345 | 2050 |
| 463 | 20230714 | 111100 | 4196383110 | 2355 | 2360 | 2360 | 2350 | 4059 |
| 464 | 20230714 | 111000 | 4186840255 | 2360 | 2355 | 2360 | 2355 | 8168 |
| 465 | 20230714 | 110900 | 4167603835 | 2350 | 2345 | 2355 | 2345 | 49421 |
| 466 | 20230714 | 110800 | 4051516695 | 2345 | 2345 | 2350 | 2340 | 6150 |
| 467 | 20230714 | 110700 | 4037092615 | 2350 | 2350 | 2350 | 2345 | 1169 |
| 468 | 20230714 | 110600 | 4034349890 | 2350 | 2345 | 2350 | 2340 | 13706 |
| 469 | 20230714 | 110500 | 4002219400 | 2345 | 2340 | 2345 | 2340 | 1678 |
| 470 | 20230714 | 110400 | 3998291640 | 2345 | 2345 | 2345 | 2340 | 1238 |
| 471 | 20230714 | 110300 | 3995392255 | 2345 | 2340 | 2345 | 2335 | 3823 |
| 472 | 20230714 | 110200 | 3986446270 | 2340 | 2335 | 2340 | 2335 | 2807 |
| 473 | 20230714 | 110100 | 3979888915 | 2330 | 2335 | 2345 | 2325 | 32302 |
| 474 | 20230714 | 110000 | 3904546235 | 2335 | 2345 | 2350 | 2335 | 16602 |
| 475 | 20230714 | 105900 | 3865712915 | 2350 | 2345 | 2350 | 2345 | 2261 |
| 476 | 20230714 | 105800 | 3860407920 | 2345 | 2350 | 2350 | 2345 | 13579 |
| 477 | 20230714 | 105700 | 3828563770 | 2350 | 2350 | 2350 | 2345 | 901 |
| 478 | 20230714 | 105600 | 3826447920 | 2345 | 2350 | 2350 | 2340 | 3359 |
| 479 | 20230714 | 105500 | 3818567970 | 2350 | 2345 | 2350 | 2340 | 2197 |
| 480 | 20230714 | 105400 | 3813415725 | 2350 | 2340 | 2350 | 2335 | 17102 |
| 481 | 20230714 | 105300 | 3773391460 | 2340 | 2340 | 2345 | 2335 | 6276 |
| 482 | 20230714 | 105200 | 3758708260 | 2340 | 2340 | 2340 | 2330 | 22386 |
| 483 | 20230714 | 105100 | 3706477005 | 2335 | 2375 | 2375 | 2335 | 68599 |
| 484 | 20230714 | 105000 | 3545384875 | 2375 | 2375 | 2375 | 2370 | 597 |
| 485 | 20230714 | 104900 | 3543967250 | 2375 | 2370 | 2375 | 2370 | 10420 |
| 486 | 20230714 | 104800 | 3519270740 | 2370 | 2370 | 2370 | 2365 | 582 |
| 487 | 20230714 | 104700 | 3517891405 | 2375 | 2375 | 2375 | 2365 | 4831 |
| 488 | 20230714 | 104600 | 3506440910 | 2370 | 2370 | 2375 | 2370 | 2841 |
| 489 | 20230714 | 104500 | 3499704565 | 2375 | 2380 | 2380 | 2365 | 10188 |
| 490 | 20230714 | 104400 | 3475525105 | 2380 | 2380 | 2385 | 2380 | 5232 |
| 491 | 20230714 | 104300 | 3463070365 | 2380 | 2375 | 2380 | 2375 | 7928 |
| 492 | 20230714 | 104200 | 3444235855 | 2375 | 2375 | 2375 | 2370 | 2951 |
| 493 | 20230714 | 104100 | 3437229230 | 2375 | 2375 | 2375 | 2370 | 3861 |
| 494 | 20230714 | 104000 | 3428060260 | 2375 | 2375 | 2375 | 2375 | 522 |
| 495 | 20230714 | 103900 | 3426820510 | 2375 | 2375 | 2375 | 2370 | 5088 |
| 496 | 20230714 | 103800 | 3414760090 | 2375 | 2380 | 2385 | 2375 | 6542 |
| 497 | 20230714 | 103700 | 3399205090 | 2385 | 2375 | 2385 | 2375 | 6926 |
| 498 | 20230714 | 103600 | 3382726720 | 2375 | 2365 | 2375 | 2365 | 11691 |
| 499 | 20230714 | 103500 | 3354980925 | 2370 | 2370 | 2370 | 2365 | 5678 |
| 500 | 20230714 | 103400 | 3341524220 | 2370 | 2370 | 2370 | 2365 | 2539 |
| 501 | 20230714 | 103300 | 3335518080 | 2370 | 2365 | 2370 | 2365 | 4833 |
| 502 | 20230714 | 103200 | 3324086395 | 2365 | 2360 | 2365 | 2360 | 2573 |
| 503 | 20230714 | 103100 | 3318011590 | 2365 | 2365 | 2365 | 2360 | 1091 |
| 504 | 20230714 | 103000 | 3315433875 | 2365 | 2355 | 2365 | 2355 | 8755 |
| 505 | 20230714 | 102900 | 3294769240 | 2360 | 2360 | 2360 | 2360 | 333 |
| 506 | 20230714 | 102800 | 3293983360 | 2355 | 2350 | 2360 | 2350 | 4202 |
| 507 | 20230714 | 102700 | 3284098805 | 2350 | 2355 | 2355 | 2350 | 1365 |
| 508 | 20230714 | 102600 | 3280885460 | 2355 | 2345 | 2355 | 2340 | 11796 |
| 509 | 20230714 | 102500 | 3253177350 | 2340 | 2345 | 2345 | 2340 | 4421 |
| 510 | 20230714 | 102400 | 3242832185 | 2345 | 2345 | 2345 | 2335 | 4955 |
| 511 | 20230714 | 102300 | 3231243190 | 2345 | 2345 | 2350 | 2345 | 792 |
| 512 | 20230714 | 102200 | 3229385350 | 2345 | 2360 | 2360 | 2335 | 55019 |
| 513 | 20230714 | 102100 | 3100595385 | 2360 | 2360 | 2365 | 2360 | 1762 |
| 514 | 20230714 | 102000 | 3096437060 | 2360 | 2350 | 2360 | 2350 | 9120 |
| 515 | 20230714 | 101900 | 3074936980 | 2360 | 2350 | 2360 | 2350 | 3656 |
| 516 | 20230714 | 101800 | 3066324060 | 2355 | 2355 | 2355 | 2355 | 9922 |
| 517 | 20230714 | 101700 | 3042957750 | 2355 | 2355 | 2360 | 2355 | 2876 |
| 518 | 20230714 | 101600 | 3036179245 | 2360 | 2360 | 2360 | 2355 | 725 |
| 519 | 20230714 | 101500 | 3034468250 | 2360 | 2360 | 2360 | 2355 | 2869 |
| 520 | 20230714 | 101400 | 3027698610 | 2355 | 2355 | 2355 | 2355 | 3311 |
| 521 | 20230714 | 101300 | 3019901205 | 2355 | 2350 | 2355 | 2350 | 287 |
| 522 | 20230714 | 101200 | 3019226005 | 2350 | 2340 | 2350 | 2340 | 7697 |
| 523 | 20230714 | 101100 | 3001164665 | 2345 | 2355 | 2360 | 2345 | 21782 |
| 524 | 20230714 | 101000 | 2950058925 | 2355 | 2350 | 2360 | 2340 | 39256 |
| 525 | 20230714 | 100900 | 2857914315 | 2350 | 2355 | 2355 | 2325 | 176585 |
| 526 | 20230714 | 100800 | 2445548890 | 2355 | 2355 | 2360 | 2355 | 10787 |
| 527 | 20230714 | 100700 | 2420145285 | 2355 | 2365 | 2365 | 2355 | 1752 |
| 528 | 20230714 | 100600 | 2416011385 | 2365 | 2360 | 2365 | 2360 | 4511 |
| 529 | 20230714 | 100500 | 2405365380 | 2360 | 2360 | 2360 | 2360 | 2988 |
| 530 | 20230714 | 100400 | 2398313700 | 2360 | 2360 | 2360 | 2360 | 1267 |
| 531 | 20230714 | 100300 | 2395323580 | 2360 | 2360 | 2360 | 2360 | 130 |
| 532 | 20230714 | 100200 | 2395016780 | 2360 | 2355 | 2360 | 2355 | 2838 |
| 533 | 20230714 | 100100 | 2388320865 | 2360 | 2365 | 2365 | 2360 | 2689 |
| 534 | 20230714 | 100000 | 2381974260 | 2365 | 2365 | 2365 | 2360 | 1368 |
| 535 | 20230714 | 095900 | 2378740520 | 2360 | 2355 | 2360 | 2355 | 2516 |
| 536 | 20230714 | 095800 | 2372803260 | 2355 | 2355 | 2355 | 2355 | 11202 |
| 537 | 20230714 | 095700 | 2346422550 | 2355 | 2355 | 2360 | 2355 | 7670 |
| 538 | 20230714 | 095600 | 2328358600 | 2355 | 2360 | 2360 | 2355 | 1218 |
| 539 | 20230714 | 095500 | 2325484130 | 2360 | 2365 | 2365 | 2355 | 7691 |
| 540 | 20230714 | 095400 | 2307332920 | 2365 | 2365 | 2370 | 2360 | 3426 |
| 541 | 20230714 | 095300 | 2299231155 | 2365 | 2365 | 2370 | 2365 | 2886 |
| 542 | 20230714 | 095200 | 2292405475 | 2365 | 2370 | 2370 | 2360 | 6355 |
| 543 | 20230714 | 095100 | 2277374145 | 2370 | 2375 | 2375 | 2370 | 1115 |
| 544 | 20230714 | 095000 | 2274727530 | 2375 | 2365 | 2375 | 2365 | 4209 |
| 545 | 20230714 | 094900 | 2264756950 | 2370 | 2370 | 2370 | 2360 | 2541 |
| 546 | 20230714 | 094800 | 2258746135 | 2370 | 2360 | 2370 | 2355 | 9227 |
| 547 | 20230714 | 094700 | 2236964135 | 2360 | 2365 | 2365 | 2360 | 4471 |
| 548 | 20230714 | 094600 | 2226402525 | 2360 | 2360 | 2365 | 2355 | 2491 |
| 549 | 20230714 | 094500 | 2220528030 | 2360 | 2355 | 2360 | 2355 | 12285 |
| 550 | 20230714 | 094400 | 2191559030 | 2360 | 2365 | 2365 | 2355 | 6518 |
| 551 | 20230714 | 094300 | 2176185800 | 2365 | 2360 | 2365 | 2360 | 305 |
| 552 | 20230714 | 094200 | 2175465475 | 2360 | 2360 | 2365 | 2360 | 5328 |
| 553 | 20230714 | 094100 | 2162885645 | 2360 | 2360 | 2365 | 2360 | 6581 |
| 554 | 20230714 | 094000 | 2147354435 | 2360 | 2365 | 2370 | 2360 | 6441 |
| 555 | 20230714 | 093900 | 2132122670 | 2365 | 2370 | 2370 | 2365 | 9918 |
| 556 | 20230714 | 093800 | 2108630590 | 2375 | 2375 | 2375 | 2375 | 4816 |
| 557 | 20230714 | 093700 | 2097192590 | 2375 | 2390 | 2390 | 2375 | 5606 |
| 558 | 20230714 | 093600 | 2083841360 | 2390 | 2380 | 2390 | 2375 | 5642 |
| 559 | 20230714 | 093500 | 2070403745 | 2380 | 2370 | 2380 | 2370 | 5743 |
| 560 | 20230714 | 093400 | 2056760150 | 2370 | 2365 | 2370 | 2365 | 1512 |
| 561 | 20230714 | 093300 | 2053177960 | 2365 | 2365 | 2370 | 2360 | 10241 |
| 562 | 20230714 | 093200 | 2028977705 | 2365 | 2370 | 2370 | 2365 | 8133 |
| 563 | 20230714 | 093100 | 2009727755 | 2370 | 2365 | 2370 | 2365 | 7133 |
| 564 | 20230714 | 093000 | 1992825470 | 2370 | 2370 | 2375 | 2370 | 6480 |
| 565 | 20230714 | 092900 | 1977465285 | 2370 | 2375 | 2375 | 2370 | 4812 |
| 566 | 20230714 | 092800 | 1966039140 | 2380 | 2375 | 2385 | 2375 | 13767 |
| 567 | 20230714 | 092700 | 1933307135 | 2370 | 2375 | 2380 | 2370 | 32449 |
| 568 | 20230714 | 092600 | 1856153950 | 2370 | 2360 | 2370 | 2355 | 19448 |
| 569 | 20230714 | 092500 | 1810089105 | 2360 | 2360 | 2365 | 2355 | 11854 |
| 570 | 20230714 | 092400 | 1782113320 | 2365 | 2355 | 2365 | 2355 | 11816 |
| 571 | 20230714 | 092300 | 1754274300 | 2355 | 2365 | 2365 | 2355 | 20444 |
| 572 | 20230714 | 092200 | 1706074395 | 2365 | 2365 | 2365 | 2355 | 17034 |
| 573 | 20230714 | 092100 | 1665881675 | 2365 | 2370 | 2370 | 2360 | 18662 |
| 574 | 20230714 | 092000 | 1621782835 | 2370 | 2370 | 2370 | 2365 | 2920 |
| 575 | 20230714 | 091900 | 1614876660 | 2365 | 2370 | 2370 | 2365 | 22093 |
| 576 | 20230714 | 091800 | 1562585970 | 2370 | 2375 | 2375 | 2370 | 4292 |
| 577 | 20230714 | 091700 | 1552393535 | 2375 | 2380 | 2385 | 2370 | 36731 |
| 578 | 20230714 | 091600 | 1465164080 | 2380 | 2385 | 2385 | 2380 | 5426 |
| 579 | 20230714 | 091500 | 1452245005 | 2385 | 2385 | 2385 | 2380 | 9070 |
| 580 | 20230714 | 091400 | 1430629885 | 2390 | 2390 | 2390 | 2385 | 2604 |
| 581 | 20230714 | 091300 | 1424417120 | 2390 | 2395 | 2400 | 2390 | 7898 |
| 582 | 20230714 | 091200 | 1405535885 | 2395 | 2390 | 2400 | 2390 | 3223 |
| 583 | 20230714 | 091100 | 1397815480 | 2390 | 2400 | 2410 | 2390 | 22133 |
| 584 | 20230714 | 091000 | 1344741960 | 2405 | 2390 | 2410 | 2385 | 20289 |
| 585 | 20230714 | 090900 | 1296056045 | 2390 | 2395 | 2395 | 2385 | 7681 |
| 586 | 20230714 | 090800 | 1277708430 | 2395 | 2385 | 2405 | 2380 | 41179 |
| 587 | 20230714 | 090700 | 1179192790 | 2380 | 2375 | 2395 | 2365 | 60148 |
| 588 | 20230714 | 090600 | 1036303595 | 2385 | 2380 | 2385 | 2365 | 78624 |
| 589 | 20230714 | 090500 | 849628310 | 2380 | 2395 | 2400 | 2380 | 50565 |
| 590 | 20230714 | 090400 | 729069430 | 2395 | 2390 | 2400 | 2380 | 51079 |
| 591 | 20230714 | 090300 | 607208145 | 2390 | 2400 | 2405 | 2390 | 67603 |
| 592 | 20230714 | 090200 | 445377090 | 2405 | 2415 | 2415 | 2400 | 59136 |
| 593 | 20230714 | 090100 | 303049510 | 2420 | 2425 | 2435 | 2415 | 39905 |
| 594 | 20230714 | 090000 | 206368285 | 2425 | 2415 | 2425 | 2410 | 85424 |