30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 3 | 20230810 | 184800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20230810 | 184700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20230810 | 184600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20230810 | 184500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20230810 | 184400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20230810 | 184300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20230810 | 184200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20230810 | 184100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20230810 | 184000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20230810 | 183900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20230810 | 183800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20230810 | 183700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20230810 | 183600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20230810 | 183500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20230810 | 183400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20230810 | 183300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20230810 | 183200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20230810 | 183100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20230810 | 183000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20230810 | 182900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20230810 | 182800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20230810 | 182700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20230810 | 182600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20230810 | 182500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20230810 | 182400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20230810 | 182300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20230810 | 182200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20230810 | 182100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20230810 | 182000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20230810 | 181900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 33 | 20230810 | 181800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20230810 | 181700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20230810 | 181600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20230810 | 181500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20230810 | 181400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20230810 | 181300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20230810 | 181200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20230810 | 181100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20230810 | 181000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20230810 | 180900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20230810 | 180800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20230810 | 180700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20230810 | 180600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20230810 | 180500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20230810 | 180400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20230810 | 180300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20230810 | 180200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20230810 | 180100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20230810 | 180000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20230810 | 175900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20230810 | 175800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20230810 | 175700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20230810 | 175600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20230810 | 175500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20230810 | 175400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20230810 | 175300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20230810 | 175200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20230810 | 175100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20230810 | 175000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20230810 | 174900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 63 | 20230810 | 174800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20230810 | 174700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20230810 | 174600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20230810 | 174500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20230810 | 174400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20230810 | 174300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20230810 | 174200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20230810 | 174100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20230810 | 174000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20230810 | 173900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20230810 | 173800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20230810 | 173700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20230810 | 173600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20230810 | 173500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20230810 | 173400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20230810 | 173300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20230810 | 173200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20230810 | 173100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20230810 | 173000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20230810 | 172900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20230810 | 172800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20230810 | 172700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20230810 | 172600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20230810 | 172500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20230810 | 172400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20230810 | 172300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20230810 | 172200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20230810 | 172100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20230810 | 172000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20230810 | 171900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 93 | 20230810 | 171800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20230810 | 171700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20230810 | 171600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20230810 | 171500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20230810 | 171400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20230810 | 171300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20230810 | 171200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20230810 | 171100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20230810 | 171000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20230810 | 170900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20230810 | 170800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20230810 | 170700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20230810 | 170600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20230810 | 170500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20230810 | 170400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20230810 | 170300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20230810 | 170200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20230810 | 170100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20230810 | 170000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20230810 | 165900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20230810 | 165800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20230810 | 165700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20230810 | 165600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20230810 | 165500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20230810 | 165400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20230810 | 165300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20230810 | 165200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20230810 | 165100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20230810 | 165000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20230810 | 164900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 123 | 20230810 | 164800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20230810 | 164700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20230810 | 164600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20230810 | 164500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20230810 | 164400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20230810 | 164300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20230810 | 164200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20230810 | 164100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20230810 | 164000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20230810 | 163900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20230810 | 163800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20230810 | 163700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20230810 | 163600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20230810 | 163500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20230810 | 163400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20230810 | 163300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20230810 | 163200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20230810 | 163100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20230810 | 163000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20230810 | 162900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20230810 | 162800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20230810 | 162700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20230810 | 162600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20230810 | 162500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20230810 | 162400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20230810 | 162300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20230810 | 162200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20230810 | 162100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20230810 | 162000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20230810 | 161900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 153 | 20230810 | 161800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20230810 | 161700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20230810 | 161600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20230810 | 161500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20230810 | 161400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20230810 | 161300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20230810 | 161200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20230810 | 161100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20230810 | 161000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20230810 | 160900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20230810 | 160800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20230810 | 160700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20230810 | 160600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20230810 | 160500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20230810 | 160400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20230810 | 160300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20230810 | 160200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20230810 | 160100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20230810 | 160000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20230810 | 155900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20230810 | 155800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20230810 | 155700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20230810 | 155600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20230810 | 155500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20230810 | 155400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20230810 | 155300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20230810 | 155200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20230810 | 155100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20230810 | 155000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20230810 | 154900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 183 | 20230810 | 154800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20230810 | 154700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20230810 | 154600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20230810 | 154500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20230810 | 154400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20230810 | 154300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20230810 | 154200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20230810 | 154100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20230810 | 154000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20230810 | 153900 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20230810 | 153800 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20230810 | 153700 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20230810 | 153600 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20230810 | 153500 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20230810 | 153400 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20230810 | 153300 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20230810 | 153200 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20230810 | 153100 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20230810 | 153000 | 74792790910 | 3700 | 3700 | 3700 | 3700 | 175103 |
| 202 | 20230810 | 152900 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230810 | 152800 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230810 | 152700 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230810 | 152600 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230810 | 152500 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230810 | 152400 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230810 | 152300 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230810 | 152200 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230810 | 152100 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230810 | 152000 | 74144909810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230810 | 151900 | 74144909810 | 3710 | 3705 | 3710 | 3700 | 63985 |
| 213 | 20230810 | 151800 | 73907670510 | 3705 | 3695 | 3705 | 3695 | 51214 |
| 214 | 20230810 | 151700 | 73718170665 | 3700 | 3700 | 3705 | 3695 | 42204 |
| 215 | 20230810 | 151600 | 73561984105 | 3700 | 3700 | 3710 | 3695 | 18860 |
| 216 | 20230810 | 151500 | 73492145330 | 3700 | 3685 | 3700 | 3685 | 18955 |
| 217 | 20230810 | 151400 | 73422123280 | 3690 | 3675 | 3695 | 3675 | 25181 |
| 218 | 20230810 | 151300 | 73329345395 | 3680 | 3680 | 3685 | 3675 | 21703 |
| 219 | 20230810 | 151200 | 73249442655 | 3685 | 3660 | 3685 | 3655 | 52800 |
| 220 | 20230810 | 151100 | 73055806185 | 3660 | 3695 | 3695 | 3660 | 96335 |
| 221 | 20230810 | 151000 | 72701866415 | 3685 | 3700 | 3710 | 3685 | 51943 |
| 222 | 20230810 | 150900 | 72509906920 | 3700 | 3720 | 3720 | 3700 | 46845 |
| 223 | 20230810 | 150800 | 72336253310 | 3720 | 3720 | 3725 | 3715 | 14629 |
| 224 | 20230810 | 150700 | 72281805985 | 3725 | 3715 | 3725 | 3710 | 23431 |
| 225 | 20230810 | 150600 | 72194723815 | 3715 | 3710 | 3715 | 3705 | 12248 |
| 226 | 20230810 | 150500 | 72149307035 | 3710 | 3710 | 3710 | 3700 | 19216 |
| 227 | 20230810 | 150400 | 72078131650 | 3700 | 3710 | 3715 | 3700 | 12967 |
| 228 | 20230810 | 150300 | 72030110235 | 3710 | 3715 | 3720 | 3710 | 18517 |
| 229 | 20230810 | 150200 | 71961315995 | 3720 | 3710 | 3720 | 3710 | 14999 |
| 230 | 20230810 | 150100 | 71905637555 | 3710 | 3705 | 3715 | 3690 | 51964 |
| 231 | 20230810 | 150000 | 71713555235 | 3705 | 3720 | 3725 | 3700 | 44212 |
| 232 | 20230810 | 145900 | 71549445740 | 3715 | 3720 | 3725 | 3715 | 13802 |
| 233 | 20230810 | 145800 | 71498085825 | 3715 | 3720 | 3725 | 3715 | 21383 |
| 234 | 20230810 | 145700 | 71418565795 | 3725 | 3740 | 3745 | 3720 | 45785 |
| 235 | 20230810 | 145600 | 71247643370 | 3740 | 3735 | 3745 | 3730 | 39817 |
| 236 | 20230810 | 145500 | 71098777645 | 3735 | 3735 | 3740 | 3730 | 24638 |
| 237 | 20230810 | 145400 | 71006759370 | 3735 | 3725 | 3735 | 3725 | 17398 |
| 238 | 20230810 | 145300 | 70941859755 | 3725 | 3730 | 3735 | 3720 | 31578 |
| 239 | 20230810 | 145200 | 70824146770 | 3730 | 3720 | 3745 | 3720 | 58996 |
| 240 | 20230810 | 145100 | 70603757870 | 3725 | 3715 | 3730 | 3710 | 39925 |
| 241 | 20230810 | 145000 | 70455117555 | 3715 | 3715 | 3715 | 3710 | 13714 |
| 242 | 20230810 | 144900 | 70404193950 | 3715 | 3710 | 3720 | 3705 | 17797 |
| 243 | 20230810 | 144800 | 70338117810 | 3710 | 3700 | 3715 | 3700 | 13630 |
| 244 | 20230810 | 144700 | 70287590475 | 3705 | 3700 | 3705 | 3685 | 9840 |
| 245 | 20230810 | 144600 | 70251209140 | 3700 | 3685 | 3700 | 3680 | 24022 |
| 246 | 20230810 | 144500 | 70162613620 | 3685 | 3700 | 3705 | 3685 | 51257 |
| 247 | 20230810 | 144400 | 69973301360 | 3700 | 3715 | 3720 | 3700 | 30766 |
| 248 | 20230810 | 144300 | 69859293695 | 3715 | 3735 | 3735 | 3715 | 16829 |
| 249 | 20230810 | 144200 | 69796661100 | 3720 | 3710 | 3730 | 3705 | 32433 |
| 250 | 20230810 | 144100 | 69676064125 | 3710 | 3700 | 3715 | 3695 | 28384 |
| 251 | 20230810 | 144000 | 69570905875 | 3700 | 3705 | 3710 | 3695 | 17962 |
| 252 | 20230810 | 143900 | 69504430990 | 3705 | 3690 | 3710 | 3685 | 14778 |
| 253 | 20230810 | 143800 | 69449799665 | 3690 | 3710 | 3710 | 3690 | 22708 |
| 254 | 20230810 | 143700 | 69365776680 | 3705 | 3725 | 3730 | 3700 | 37402 |
| 255 | 20230810 | 143600 | 69226891845 | 3725 | 3710 | 3735 | 3710 | 31741 |
| 256 | 20230810 | 143500 | 69108888985 | 3710 | 3695 | 3715 | 3690 | 23412 |
| 257 | 20230810 | 143400 | 69022196560 | 3690 | 3690 | 3700 | 3675 | 45325 |
| 258 | 20230810 | 143300 | 68855121495 | 3690 | 3695 | 3705 | 3685 | 40688 |
| 259 | 20230810 | 143200 | 68704926615 | 3695 | 3715 | 3720 | 3690 | 101413 |
| 260 | 20230810 | 143100 | 68329502965 | 3720 | 3730 | 3740 | 3715 | 80647 |
| 261 | 20230810 | 143000 | 68028853530 | 3730 | 3725 | 3760 | 3725 | 151553 |
| 262 | 20230810 | 142900 | 67461404935 | 3730 | 3745 | 3745 | 3715 | 69065 |
| 263 | 20230810 | 142800 | 67203848305 | 3745 | 3745 | 3750 | 3735 | 40272 |
| 264 | 20230810 | 142700 | 67053055120 | 3745 | 3725 | 3745 | 3720 | 54008 |
| 265 | 20230810 | 142600 | 66851267965 | 3735 | 3740 | 3750 | 3725 | 84765 |
| 266 | 20230810 | 142500 | 66534139300 | 3745 | 3745 | 3750 | 3720 | 129561 |
| 267 | 20230810 | 142400 | 66049361815 | 3745 | 3730 | 3745 | 3705 | 105433 |
| 268 | 20230810 | 142300 | 65656374935 | 3725 | 3695 | 3730 | 3690 | 126749 |
| 269 | 20230810 | 142200 | 65185950360 | 3695 | 3690 | 3695 | 3685 | 13117 |
| 270 | 20230810 | 142100 | 65137549445 | 3690 | 3675 | 3695 | 3670 | 47013 |
| 271 | 20230810 | 142000 | 64964299355 | 3675 | 3680 | 3680 | 3670 | 12666 |
| 272 | 20230810 | 141900 | 64917749165 | 3675 | 3675 | 3685 | 3675 | 8399 |
| 273 | 20230810 | 141800 | 64886864215 | 3680 | 3670 | 3685 | 3670 | 9051 |
| 274 | 20230810 | 141700 | 64853575505 | 3675 | 3670 | 3690 | 3670 | 13081 |
| 275 | 20230810 | 141600 | 64805470655 | 3670 | 3690 | 3690 | 3665 | 15820 |
| 276 | 20230810 | 141500 | 64747329750 | 3685 | 3695 | 3695 | 3655 | 28370 |
| 277 | 20230810 | 141400 | 64642935270 | 3695 | 3700 | 3700 | 3690 | 18313 |
| 278 | 20230810 | 141300 | 64575258560 | 3700 | 3685 | 3700 | 3670 | 37707 |
| 279 | 20230810 | 141200 | 64436222420 | 3680 | 3680 | 3690 | 3675 | 19170 |
| 280 | 20230810 | 141100 | 64365627490 | 3670 | 3665 | 3680 | 3650 | 37267 |
| 281 | 20230810 | 141000 | 64229050515 | 3660 | 3680 | 3680 | 3660 | 20290 |
| 282 | 20230810 | 140900 | 64154668240 | 3675 | 3665 | 3675 | 3650 | 35937 |
| 283 | 20230810 | 140800 | 64023263325 | 3665 | 3655 | 3680 | 3650 | 44827 |
| 284 | 20230810 | 140700 | 63858972225 | 3660 | 3660 | 3665 | 3650 | 24275 |
| 285 | 20230810 | 140600 | 63770228230 | 3660 | 3665 | 3665 | 3650 | 18605 |
| 286 | 20230810 | 140500 | 63702169550 | 3665 | 3660 | 3670 | 3655 | 43677 |
| 287 | 20230810 | 140400 | 63542118585 | 3660 | 3655 | 3660 | 3650 | 7561 |
| 288 | 20230810 | 140300 | 63514463115 | 3655 | 3655 | 3665 | 3650 | 27504 |
| 289 | 20230810 | 140200 | 63413900710 | 3660 | 3640 | 3660 | 3635 | 15473 |
| 290 | 20230810 | 140100 | 63357440310 | 3640 | 3630 | 3640 | 3630 | 7154 |
| 291 | 20230810 | 140000 | 63331436845 | 3630 | 3620 | 3635 | 3615 | 18135 |
| 292 | 20230810 | 135900 | 63265729870 | 3625 | 3625 | 3630 | 3615 | 23462 |
| 293 | 20230810 | 135800 | 63180777075 | 3625 | 3635 | 3640 | 3625 | 17831 |
| 294 | 20230810 | 135700 | 63115997605 | 3640 | 3635 | 3650 | 3630 | 32276 |
| 295 | 20230810 | 135600 | 62998452910 | 3635 | 3620 | 3635 | 3615 | 25627 |
| 296 | 20230810 | 135500 | 62905527490 | 3620 | 3620 | 3625 | 3610 | 58038 |
| 297 | 20230810 | 135400 | 62695757345 | 3620 | 3625 | 3625 | 3615 | 36035 |
| 298 | 20230810 | 135300 | 62565352585 | 3620 | 3630 | 3635 | 3615 | 50908 |
| 299 | 20230810 | 135200 | 62380843240 | 3625 | 3635 | 3640 | 3620 | 105429 |
| 300 | 20230810 | 135100 | 61998657015 | 3635 | 3650 | 3650 | 3630 | 85940 |
| 301 | 20230810 | 135000 | 61686015580 | 3650 | 3680 | 3685 | 3645 | 68629 |
| 302 | 20230810 | 134900 | 61434736715 | 3685 | 3675 | 3690 | 3675 | 21953 |
| 303 | 20230810 | 134800 | 61353933790 | 3680 | 3670 | 3680 | 3660 | 27088 |
| 304 | 20230810 | 134700 | 61254555135 | 3675 | 3675 | 3685 | 3670 | 27923 |
| 305 | 20230810 | 134600 | 61152000705 | 3680 | 3680 | 3685 | 3675 | 14112 |
| 306 | 20230810 | 134500 | 61100066910 | 3680 | 3685 | 3690 | 3680 | 19952 |
| 307 | 20230810 | 134400 | 61026563100 | 3690 | 3695 | 3700 | 3690 | 20561 |
| 308 | 20230810 | 134300 | 60950581375 | 3695 | 3700 | 3705 | 3695 | 17928 |
| 309 | 20230810 | 134200 | 60884261360 | 3700 | 3700 | 3705 | 3690 | 31645 |
| 310 | 20230810 | 134100 | 60767233935 | 3695 | 3700 | 3705 | 3675 | 61539 |
| 311 | 20230810 | 134000 | 60540089445 | 3700 | 3710 | 3710 | 3700 | 24531 |
| 312 | 20230810 | 133900 | 60449242660 | 3710 | 3710 | 3710 | 3700 | 29059 |
| 313 | 20230810 | 133800 | 60341562670 | 3710 | 3710 | 3715 | 3705 | 39865 |
| 314 | 20230810 | 133700 | 60193605005 | 3715 | 3710 | 3725 | 3705 | 101389 |
| 315 | 20230810 | 133600 | 59816663495 | 3710 | 3710 | 3720 | 3705 | 53607 |
| 316 | 20230810 | 133500 | 59617610770 | 3710 | 3670 | 3710 | 3660 | 67031 |
| 317 | 20230810 | 133400 | 59370574930 | 3675 | 3685 | 3685 | 3675 | 16657 |
| 318 | 20230810 | 133300 | 59309288845 | 3685 | 3690 | 3690 | 3685 | 17179 |
| 319 | 20230810 | 133200 | 59245944985 | 3690 | 3675 | 3690 | 3670 | 19945 |
| 320 | 20230810 | 133100 | 59172499530 | 3675 | 3685 | 3685 | 3670 | 24732 |
| 321 | 20230810 | 133000 | 59081582890 | 3685 | 3690 | 3695 | 3680 | 29087 |
| 322 | 20230810 | 132900 | 58974415240 | 3690 | 3690 | 3695 | 3685 | 56424 |
| 323 | 20230810 | 132800 | 58766214490 | 3690 | 3685 | 3695 | 3680 | 51250 |
| 324 | 20230810 | 132700 | 58577273125 | 3685 | 3660 | 3685 | 3655 | 34429 |
| 325 | 20230810 | 132600 | 58450925485 | 3660 | 3655 | 3660 | 3655 | 17020 |
| 326 | 20230810 | 132500 | 58388680490 | 3655 | 3660 | 3665 | 3650 | 23011 |
| 327 | 20230810 | 132400 | 58304503555 | 3665 | 3665 | 3675 | 3650 | 38079 |
| 328 | 20230810 | 132300 | 58165048080 | 3655 | 3645 | 3670 | 3640 | 54232 |
| 329 | 20230810 | 132200 | 57967258185 | 3645 | 3660 | 3665 | 3645 | 71953 |
| 330 | 20230810 | 132100 | 57704415240 | 3665 | 3665 | 3665 | 3640 | 85754 |
| 331 | 20230810 | 132000 | 57391137675 | 3665 | 3690 | 3690 | 3655 | 83502 |
| 332 | 20230810 | 131900 | 57084670055 | 3685 | 3680 | 3690 | 3670 | 28741 |
| 333 | 20230810 | 131800 | 56978998915 | 3680 | 3675 | 3690 | 3670 | 52750 |
| 334 | 20230810 | 131700 | 56784715345 | 3680 | 3685 | 3690 | 3675 | 55381 |
| 335 | 20230810 | 131600 | 56580805270 | 3685 | 3710 | 3710 | 3685 | 45550 |
| 336 | 20230810 | 131500 | 56412540680 | 3710 | 3680 | 3745 | 3670 | 171516 |
| 337 | 20230810 | 131400 | 55775733185 | 3675 | 3680 | 3685 | 3670 | 27517 |
| 338 | 20230810 | 131300 | 55674556390 | 3680 | 3690 | 3695 | 3670 | 48118 |
| 339 | 20230810 | 131200 | 55497520285 | 3690 | 3655 | 3695 | 3650 | 124417 |
| 340 | 20230810 | 131100 | 55039408885 | 3650 | 3660 | 3670 | 3645 | 36465 |
| 341 | 20230810 | 131000 | 54905992520 | 3645 | 3670 | 3675 | 3640 | 140009 |
| 342 | 20230810 | 130900 | 54394311500 | 3670 | 3625 | 3680 | 3625 | 158784 |
| 343 | 20230810 | 130800 | 53813563395 | 3625 | 3690 | 3695 | 3620 | 282972 |
| 344 | 20230810 | 130700 | 52777470285 | 3690 | 3735 | 3745 | 3690 | 136608 |
| 345 | 20230810 | 130600 | 52270281540 | 3735 | 3765 | 3770 | 3725 | 140722 |
| 346 | 20230810 | 130500 | 51742654265 | 3765 | 3730 | 3770 | 3730 | 142283 |
| 347 | 20230810 | 130400 | 51209083810 | 3730 | 3720 | 3735 | 3705 | 87684 |
| 348 | 20230810 | 130300 | 50882765590 | 3725 | 3705 | 3740 | 3700 | 147447 |
| 349 | 20230810 | 130200 | 50334423665 | 3705 | 3715 | 3720 | 3700 | 208012 |
| 350 | 20230810 | 130100 | 49563108355 | 3715 | 3745 | 3760 | 3715 | 163293 |
| 351 | 20230810 | 130000 | 48952617265 | 3740 | 3770 | 3800 | 3740 | 194712 |
| 352 | 20230810 | 125900 | 48217128450 | 3775 | 3740 | 3785 | 3740 | 226930 |
| 353 | 20230810 | 125800 | 47362112090 | 3740 | 3760 | 3770 | 3735 | 252972 |
| 354 | 20230810 | 125700 | 46413063690 | 3760 | 3785 | 3810 | 3755 | 413621 |
| 355 | 20230810 | 125600 | 44847216480 | 3790 | 3765 | 3820 | 3755 | 525147 |
| 356 | 20230810 | 125500 | 42856410690 | 3760 | 3715 | 3765 | 3705 | 297075 |
| 357 | 20230810 | 125400 | 41745091215 | 3710 | 3740 | 3750 | 3705 | 273542 |
| 358 | 20230810 | 125300 | 40725818295 | 3730 | 3745 | 3790 | 3725 | 593132 |
| 359 | 20230810 | 125200 | 38497699105 | 3750 | 3680 | 3750 | 3675 | 628441 |
| 360 | 20230810 | 125100 | 36165480215 | 3680 | 3645 | 3680 | 3645 | 225930 |
| 361 | 20230810 | 125000 | 35336909410 | 3645 | 3630 | 3655 | 3625 | 80768 |
| 362 | 20230810 | 124900 | 35042882545 | 3635 | 3640 | 3650 | 3630 | 41848 |
| 363 | 20230810 | 124800 | 34890683840 | 3645 | 3655 | 3655 | 3640 | 61191 |
| 364 | 20230810 | 124700 | 34667653805 | 3655 | 3655 | 3665 | 3635 | 78250 |
| 365 | 20230810 | 124600 | 34381698935 | 3660 | 3630 | 3660 | 3625 | 110139 |
| 366 | 20230810 | 124500 | 33979904840 | 3640 | 3625 | 3640 | 3620 | 66694 |
| 367 | 20230810 | 124400 | 33737660385 | 3630 | 3625 | 3635 | 3615 | 43126 |
| 368 | 20230810 | 124300 | 33581222900 | 3630 | 3620 | 3630 | 3600 | 77207 |
| 369 | 20230810 | 124200 | 33302035220 | 3620 | 3630 | 3650 | 3615 | 114927 |
| 370 | 20230810 | 124100 | 32884306225 | 3630 | 3660 | 3665 | 3630 | 161696 |
| 371 | 20230810 | 124000 | 32294273825 | 3660 | 3615 | 3665 | 3610 | 277731 |
| 372 | 20230810 | 123900 | 31280810050 | 3615 | 3580 | 3630 | 3570 | 118557 |
| 373 | 20230810 | 123800 | 30853488560 | 3575 | 3600 | 3605 | 3575 | 86872 |
| 374 | 20230810 | 123700 | 30542094125 | 3600 | 3610 | 3615 | 3600 | 45903 |
| 375 | 20230810 | 123600 | 30376560890 | 3605 | 3625 | 3630 | 3600 | 64546 |
| 376 | 20230810 | 123500 | 30143378540 | 3630 | 3640 | 3645 | 3600 | 125353 |
| 377 | 20230810 | 123400 | 29688855840 | 3640 | 3590 | 3640 | 3585 | 211756 |
| 378 | 20230810 | 123300 | 28923409230 | 3590 | 3585 | 3600 | 3580 | 137797 |
| 379 | 20230810 | 123200 | 28428260460 | 3580 | 3570 | 3585 | 3565 | 46972 |
| 380 | 20230810 | 123100 | 28260245515 | 3575 | 3550 | 3575 | 3540 | 26209 |
| 381 | 20230810 | 123000 | 28166893345 | 3550 | 3575 | 3580 | 3540 | 44150 |
| 382 | 20230810 | 122900 | 28009536730 | 3580 | 3575 | 3580 | 3570 | 27283 |
| 383 | 20230810 | 122800 | 27911951875 | 3575 | 3570 | 3575 | 3560 | 34688 |
| 384 | 20230810 | 122700 | 27788139035 | 3565 | 3560 | 3570 | 3560 | 27877 |
| 385 | 20230810 | 122600 | 27688782870 | 3560 | 3550 | 3560 | 3550 | 18809 |
| 386 | 20230810 | 122500 | 27621892545 | 3550 | 3545 | 3555 | 3540 | 16664 |
| 387 | 20230810 | 122400 | 27562764930 | 3550 | 3540 | 3550 | 3540 | 18500 |
| 388 | 20230810 | 122300 | 27497107080 | 3545 | 3545 | 3550 | 3545 | 5268 |
| 389 | 20230810 | 122200 | 27478427355 | 3550 | 3540 | 3550 | 3540 | 8023 |
| 390 | 20230810 | 122100 | 27449996995 | 3540 | 3545 | 3545 | 3535 | 6565 |
| 391 | 20230810 | 122000 | 27426746455 | 3545 | 3545 | 3545 | 3540 | 1727 |
| 392 | 20230810 | 121900 | 27420627430 | 3550 | 3530 | 3550 | 3530 | 13029 |
| 393 | 20230810 | 121800 | 27374552045 | 3530 | 3525 | 3530 | 3525 | 3554 |
| 394 | 20230810 | 121700 | 27362023940 | 3525 | 3530 | 3530 | 3525 | 7665 |
| 395 | 20230810 | 121600 | 27335003725 | 3530 | 3535 | 3535 | 3525 | 8346 |
| 396 | 20230810 | 121500 | 27305542760 | 3535 | 3540 | 3540 | 3525 | 12050 |
| 397 | 20230810 | 121400 | 27262975410 | 3535 | 3540 | 3545 | 3535 | 17384 |
| 398 | 20230810 | 121300 | 27201432455 | 3545 | 3540 | 3550 | 3540 | 7419 |
| 399 | 20230810 | 121200 | 27175139865 | 3550 | 3540 | 3560 | 3540 | 33930 |
| 400 | 20230810 | 121100 | 27054678100 | 3540 | 3550 | 3550 | 3535 | 12497 |
| 401 | 20230810 | 121000 | 27010428930 | 3545 | 3545 | 3550 | 3540 | 18050 |
| 402 | 20230810 | 120900 | 26946445140 | 3540 | 3545 | 3550 | 3540 | 22540 |
| 403 | 20230810 | 120800 | 26866458725 | 3550 | 3510 | 3550 | 3510 | 34699 |
| 404 | 20230810 | 120700 | 26743815695 | 3525 | 3510 | 3525 | 3505 | 20060 |
| 405 | 20230810 | 120600 | 26673324395 | 3510 | 3510 | 3510 | 3500 | 3656 |
| 406 | 20230810 | 120500 | 26660494445 | 3510 | 3515 | 3515 | 3500 | 10669 |
| 407 | 20230810 | 120400 | 26623099540 | 3515 | 3515 | 3515 | 3500 | 29664 |
| 408 | 20230810 | 120300 | 26519115625 | 3515 | 3500 | 3515 | 3500 | 4109 |
| 409 | 20230810 | 120200 | 26504701130 | 3510 | 3505 | 3510 | 3500 | 4329 |
| 410 | 20230810 | 120100 | 26489528995 | 3505 | 3510 | 3510 | 3495 | 7368 |
| 411 | 20230810 | 120000 | 26463737010 | 3510 | 3510 | 3510 | 3505 | 5465 |
| 412 | 20230810 | 115900 | 26444562420 | 3510 | 3500 | 3510 | 3490 | 2969 |
| 413 | 20230810 | 115800 | 26434168245 | 3500 | 3500 | 3500 | 3490 | 7676 |
| 414 | 20230810 | 115700 | 26407335015 | 3500 | 3510 | 3515 | 3500 | 6167 |
| 415 | 20230810 | 115600 | 26385721615 | 3510 | 3500 | 3515 | 3500 | 6403 |
| 416 | 20230810 | 115500 | 26363261015 | 3495 | 3495 | 3500 | 3490 | 15680 |
| 417 | 20230810 | 115400 | 26308467515 | 3490 | 3490 | 3495 | 3485 | 7341 |
| 418 | 20230810 | 115300 | 26282849715 | 3490 | 3490 | 3490 | 3485 | 3938 |
| 419 | 20230810 | 115200 | 26269106530 | 3490 | 3495 | 3495 | 3485 | 5366 |
| 420 | 20230810 | 115100 | 26250379680 | 3495 | 3490 | 3495 | 3490 | 4913 |
| 421 | 20230810 | 115000 | 26233228625 | 3495 | 3495 | 3495 | 3490 | 4787 |
| 422 | 20230810 | 114900 | 26216513980 | 3490 | 3495 | 3495 | 3490 | 2318 |
| 423 | 20230810 | 114800 | 26208414600 | 3490 | 3490 | 3495 | 3485 | 20066 |
| 424 | 20230810 | 114700 | 26138343160 | 3485 | 3490 | 3490 | 3485 | 11009 |
| 425 | 20230810 | 114600 | 26099964770 | 3490 | 3490 | 3495 | 3485 | 5817 |
| 426 | 20230810 | 114500 | 26079675505 | 3490 | 3490 | 3495 | 3485 | 7272 |
| 427 | 20230810 | 114400 | 26054297380 | 3490 | 3495 | 3495 | 3485 | 14782 |
| 428 | 20230810 | 114300 | 26002750170 | 3490 | 3490 | 3495 | 3490 | 6236 |
| 429 | 20230810 | 114200 | 25980985065 | 3490 | 3495 | 3495 | 3490 | 4762 |
| 430 | 20230810 | 114100 | 25964363865 | 3495 | 3490 | 3495 | 3485 | 2686 |
| 431 | 20230810 | 114000 | 25954989760 | 3495 | 3495 | 3495 | 3490 | 4512 |
| 432 | 20230810 | 113900 | 25939231075 | 3495 | 3495 | 3495 | 3485 | 3388 |
| 433 | 20230810 | 113800 | 25927407055 | 3495 | 3500 | 3505 | 3480 | 33972 |
| 434 | 20230810 | 113700 | 25808851290 | 3500 | 3515 | 3520 | 3500 | 14867 |
| 435 | 20230810 | 113600 | 25756721615 | 3515 | 3515 | 3520 | 3505 | 3585 |
| 436 | 20230810 | 113500 | 25744126660 | 3515 | 3515 | 3520 | 3510 | 12705 |
| 437 | 20230810 | 113400 | 25699503995 | 3515 | 3505 | 3515 | 3505 | 14253 |
| 438 | 20230810 | 113300 | 25649538330 | 3505 | 3510 | 3515 | 3505 | 8038 |
| 439 | 20230810 | 113200 | 25621328345 | 3510 | 3505 | 3510 | 3505 | 6134 |
| 440 | 20230810 | 113100 | 25599804955 | 3510 | 3505 | 3510 | 3505 | 7976 |
| 441 | 20230810 | 113000 | 25571820010 | 3505 | 3495 | 3515 | 3490 | 8795 |
| 442 | 20230810 | 112900 | 25541018920 | 3495 | 3495 | 3500 | 3490 | 14336 |
| 443 | 20230810 | 112800 | 25490903245 | 3490 | 3490 | 3495 | 3485 | 10326 |
| 444 | 20230810 | 112700 | 25454882040 | 3490 | 3495 | 3500 | 3490 | 18397 |
| 445 | 20230810 | 112600 | 25390669140 | 3495 | 3495 | 3500 | 3490 | 9647 |
| 446 | 20230810 | 112500 | 25356955830 | 3500 | 3500 | 3505 | 3495 | 4387 |
| 447 | 20230810 | 112400 | 25341600960 | 3500 | 3500 | 3505 | 3490 | 11290 |
| 448 | 20230810 | 112300 | 25302110495 | 3500 | 3510 | 3510 | 3495 | 10761 |
| 449 | 20230810 | 112200 | 25264471330 | 3510 | 3510 | 3520 | 3495 | 48249 |
| 450 | 20230810 | 112100 | 25095619710 | 3510 | 3525 | 3530 | 3500 | 33801 |
| 451 | 20230810 | 112000 | 24976836875 | 3525 | 3510 | 3530 | 3505 | 20621 |
| 452 | 20230810 | 111900 | 24904393470 | 3510 | 3505 | 3510 | 3505 | 6346 |
| 453 | 20230810 | 111800 | 24882137925 | 3505 | 3505 | 3510 | 3505 | 13011 |
| 454 | 20230810 | 111700 | 24836530125 | 3505 | 3510 | 3510 | 3505 | 9569 |
| 455 | 20230810 | 111600 | 24802955440 | 3510 | 3510 | 3515 | 3505 | 7256 |
| 456 | 20230810 | 111500 | 24777498480 | 3510 | 3510 | 3515 | 3505 | 13453 |
| 457 | 20230810 | 111400 | 24730272885 | 3510 | 3515 | 3515 | 3510 | 16360 |
| 458 | 20230810 | 111300 | 24672816315 | 3515 | 3515 | 3520 | 3510 | 12197 |
| 459 | 20230810 | 111200 | 24629972515 | 3515 | 3520 | 3520 | 3515 | 6642 |
| 460 | 20230810 | 111100 | 24606618020 | 3515 | 3520 | 3525 | 3515 | 5794 |
| 461 | 20230810 | 111000 | 24586223505 | 3520 | 3520 | 3530 | 3515 | 11257 |
| 462 | 20230810 | 110900 | 24546615365 | 3520 | 3525 | 3530 | 3520 | 8591 |
| 463 | 20230810 | 110800 | 24516344165 | 3525 | 3535 | 3540 | 3525 | 10706 |
| 464 | 20230810 | 110700 | 24478565900 | 3540 | 3535 | 3545 | 3530 | 22232 |
| 465 | 20230810 | 110600 | 24399993010 | 3535 | 3540 | 3540 | 3535 | 9961 |
| 466 | 20230810 | 110500 | 24364776475 | 3535 | 3545 | 3545 | 3535 | 10189 |
| 467 | 20230810 | 110400 | 24328708855 | 3540 | 3535 | 3550 | 3530 | 32758 |
| 468 | 20230810 | 110300 | 24212787195 | 3540 | 3540 | 3550 | 3535 | 7945 |
| 469 | 20230810 | 110200 | 24184654640 | 3530 | 3560 | 3560 | 3530 | 23245 |
| 470 | 20230810 | 110100 | 24102283020 | 3555 | 3570 | 3580 | 3555 | 56242 |
| 471 | 20230810 | 110000 | 23901356795 | 3570 | 3550 | 3595 | 3540 | 74388 |
| 472 | 20230810 | 105900 | 23635869905 | 3545 | 3545 | 3550 | 3540 | 36256 |
| 473 | 20230810 | 105800 | 23507294345 | 3540 | 3540 | 3550 | 3535 | 32918 |
| 474 | 20230810 | 105700 | 23390688645 | 3535 | 3525 | 3540 | 3520 | 10293 |
| 475 | 20230810 | 105600 | 23354338390 | 3520 | 3520 | 3540 | 3505 | 21898 |
| 476 | 20230810 | 105500 | 23277183430 | 3520 | 3525 | 3530 | 3520 | 8851 |
| 477 | 20230810 | 105400 | 23245977400 | 3525 | 3535 | 3540 | 3525 | 14651 |
| 478 | 20230810 | 105300 | 23194205130 | 3535 | 3515 | 3545 | 3510 | 34714 |
| 479 | 20230810 | 105200 | 23071567610 | 3515 | 3525 | 3530 | 3505 | 22516 |
| 480 | 20230810 | 105100 | 22992427840 | 3530 | 3545 | 3545 | 3520 | 40990 |
| 481 | 20230810 | 105000 | 22847427975 | 3545 | 3525 | 3550 | 3520 | 47300 |
| 482 | 20230810 | 104900 | 22680129990 | 3525 | 3510 | 3530 | 3510 | 28545 |
| 483 | 20230810 | 104800 | 22579694915 | 3515 | 3490 | 3515 | 3490 | 24436 |
| 484 | 20230810 | 104700 | 22493952220 | 3490 | 3490 | 3495 | 3490 | 9361 |
| 485 | 20230810 | 104600 | 22461249990 | 3490 | 3495 | 3495 | 3485 | 3391 |
| 486 | 20230810 | 104500 | 22449409960 | 3490 | 3490 | 3490 | 3480 | 9781 |
| 487 | 20230810 | 104400 | 22415281480 | 3490 | 3475 | 3490 | 3475 | 9112 |
| 488 | 20230810 | 104300 | 22383569600 | 3475 | 3480 | 3480 | 3475 | 4952 |
| 489 | 20230810 | 104200 | 22366353125 | 3475 | 3480 | 3485 | 3475 | 4482 |
| 490 | 20230810 | 104100 | 22350766855 | 3480 | 3485 | 3485 | 3475 | 4579 |
| 491 | 20230810 | 104000 | 22334835600 | 3485 | 3480 | 3485 | 3475 | 15800 |
| 492 | 20230810 | 103900 | 22279906155 | 3475 | 3490 | 3490 | 3475 | 5764 |
| 493 | 20230810 | 103800 | 22259854985 | 3490 | 3495 | 3495 | 3475 | 34384 |
| 494 | 20230810 | 103700 | 22140145440 | 3495 | 3480 | 3495 | 3480 | 10353 |
| 495 | 20230810 | 103600 | 22104071745 | 3485 | 3485 | 3490 | 3480 | 7267 |
| 496 | 20230810 | 103500 | 22078733750 | 3490 | 3495 | 3495 | 3490 | 8611 |
| 497 | 20230810 | 103400 | 22048661085 | 3495 | 3495 | 3495 | 3490 | 4977 |
| 498 | 20230810 | 103300 | 22031283645 | 3495 | 3490 | 3500 | 3490 | 4964 |
| 499 | 20230810 | 103200 | 22013939130 | 3495 | 3495 | 3495 | 3490 | 4787 |
| 500 | 20230810 | 103100 | 21997217740 | 3495 | 3500 | 3500 | 3495 | 4806 |
| 501 | 20230810 | 103000 | 21980410345 | 3500 | 3505 | 3505 | 3490 | 11205 |
| 502 | 20230810 | 102900 | 21941210435 | 3505 | 3505 | 3515 | 3500 | 17012 |
| 503 | 20230810 | 102800 | 21881560025 | 3505 | 3490 | 3505 | 3490 | 20232 |
| 504 | 20230810 | 102700 | 21810751195 | 3490 | 3480 | 3490 | 3475 | 13527 |
| 505 | 20230810 | 102600 | 21763622295 | 3480 | 3485 | 3490 | 3475 | 10535 |
| 506 | 20230810 | 102500 | 21726953220 | 3490 | 3485 | 3490 | 3475 | 19873 |
| 507 | 20230810 | 102400 | 21657802455 | 3485 | 3490 | 3490 | 3480 | 6948 |
| 508 | 20230810 | 102300 | 21633591685 | 3485 | 3485 | 3490 | 3480 | 14746 |
| 509 | 20230810 | 102200 | 21582211060 | 3490 | 3485 | 3495 | 3480 | 12158 |
| 510 | 20230810 | 102100 | 21539806375 | 3485 | 3490 | 3495 | 3485 | 10963 |
| 511 | 20230810 | 102000 | 21501576020 | 3490 | 3495 | 3495 | 3490 | 12214 |
| 512 | 20230810 | 101900 | 21458909300 | 3495 | 3485 | 3500 | 3475 | 20576 |
| 513 | 20230810 | 101800 | 21387107310 | 3485 | 3480 | 3485 | 3475 | 16733 |
| 514 | 20230810 | 101700 | 21328883575 | 3480 | 3480 | 3480 | 3470 | 14966 |
| 515 | 20230810 | 101600 | 21276871255 | 3475 | 3465 | 3480 | 3455 | 12840 |
| 516 | 20230810 | 101500 | 21232379470 | 3460 | 3460 | 3460 | 3450 | 28463 |
| 517 | 20230810 | 101400 | 21134019895 | 3455 | 3465 | 3470 | 3455 | 67144 |
| 518 | 20230810 | 101300 | 20901604010 | 3470 | 3475 | 3475 | 3465 | 20726 |
| 519 | 20230810 | 101200 | 20829695360 | 3470 | 3470 | 3480 | 3470 | 17721 |
| 520 | 20230810 | 101100 | 20768169185 | 3470 | 3480 | 3480 | 3470 | 13293 |
| 521 | 20230810 | 101000 | 20721989250 | 3480 | 3480 | 3480 | 3475 | 9250 |
| 522 | 20230810 | 100900 | 20689834830 | 3480 | 3470 | 3480 | 3470 | 17583 |
| 523 | 20230810 | 100800 | 20628753210 | 3475 | 3475 | 3480 | 3470 | 19016 |
| 524 | 20230810 | 100700 | 20562669565 | 3470 | 3485 | 3485 | 3470 | 24815 |
| 525 | 20230810 | 100600 | 20476486170 | 3485 | 3485 | 3490 | 3480 | 15427 |
| 526 | 20230810 | 100500 | 20422717250 | 3485 | 3470 | 3490 | 3470 | 39393 |
| 527 | 20230810 | 100400 | 20285781120 | 3470 | 3475 | 3480 | 3470 | 32538 |
| 528 | 20230810 | 100300 | 20172802300 | 3480 | 3480 | 3480 | 3470 | 44214 |
| 529 | 20230810 | 100200 | 20019174100 | 3475 | 3480 | 3490 | 3475 | 21655 |
| 530 | 20230810 | 100100 | 19943850565 | 3485 | 3475 | 3490 | 3475 | 58063 |
| 531 | 20230810 | 100000 | 19741716100 | 3480 | 3470 | 3480 | 3460 | 36097 |
| 532 | 20230810 | 095900 | 19616470955 | 3465 | 3465 | 3470 | 3455 | 28207 |
| 533 | 20230810 | 095800 | 19518799000 | 3455 | 3470 | 3480 | 3455 | 59195 |
| 534 | 20230810 | 095700 | 19313926875 | 3470 | 3480 | 3500 | 3465 | 70195 |
| 535 | 20230810 | 095600 | 19069650530 | 3485 | 3480 | 3490 | 3470 | 39189 |
| 536 | 20230810 | 095500 | 18933209915 | 3470 | 3450 | 3485 | 3450 | 38086 |
| 537 | 20230810 | 095400 | 18801370620 | 3460 | 3490 | 3495 | 3450 | 159511 |
| 538 | 20230810 | 095300 | 18247112390 | 3490 | 3495 | 3495 | 3480 | 56762 |
| 539 | 20230810 | 095200 | 18049204575 | 3490 | 3480 | 3495 | 3475 | 22088 |
| 540 | 20230810 | 095100 | 17972187535 | 3475 | 3495 | 3515 | 3470 | 61420 |
| 541 | 20230810 | 095000 | 17758284150 | 3515 | 3505 | 3525 | 3495 | 57723 |
| 542 | 20230810 | 094900 | 17555706715 | 3505 | 3495 | 3505 | 3490 | 26751 |
| 543 | 20230810 | 094800 | 17462165025 | 3495 | 3470 | 3500 | 3465 | 49978 |
| 544 | 20230810 | 094700 | 17288190790 | 3470 | 3505 | 3510 | 3470 | 95600 |
| 545 | 20230810 | 094600 | 16954707980 | 3510 | 3505 | 3515 | 3500 | 52104 |
| 546 | 20230810 | 094500 | 16772082455 | 3505 | 3510 | 3515 | 3485 | 125837 |
| 547 | 20230810 | 094400 | 16331929620 | 3510 | 3530 | 3535 | 3510 | 71149 |
| 548 | 20230810 | 094300 | 16081502865 | 3530 | 3550 | 3560 | 3530 | 37628 |
| 549 | 20230810 | 094200 | 15948285700 | 3555 | 3555 | 3560 | 3550 | 18221 |
| 550 | 20230810 | 094100 | 15883511990 | 3555 | 3555 | 3560 | 3540 | 14431 |
| 551 | 20230810 | 094000 | 15832216175 | 3555 | 3535 | 3565 | 3530 | 51368 |
| 552 | 20230810 | 093900 | 15650083755 | 3535 | 3540 | 3545 | 3525 | 41142 |
| 553 | 20230810 | 093800 | 15504758930 | 3540 | 3560 | 3560 | 3535 | 39277 |
| 554 | 20230810 | 093700 | 15365478505 | 3560 | 3535 | 3565 | 3530 | 55479 |
| 555 | 20230810 | 093600 | 15168956850 | 3530 | 3585 | 3585 | 3520 | 155566 |
| 556 | 20230810 | 093500 | 14617265745 | 3585 | 3580 | 3590 | 3580 | 40347 |
| 557 | 20230810 | 093400 | 14472579260 | 3585 | 3600 | 3600 | 3575 | 48835 |
| 558 | 20230810 | 093300 | 14297500000 | 3595 | 3580 | 3610 | 3575 | 55842 |
| 559 | 20230810 | 093200 | 14096660460 | 3580 | 3570 | 3580 | 3560 | 44097 |
| 560 | 20230810 | 093100 | 13939247135 | 3565 | 3580 | 3585 | 3550 | 120153 |
| 561 | 20230810 | 093000 | 13510667295 | 3580 | 3600 | 3605 | 3575 | 83133 |
| 562 | 20230810 | 092900 | 13212608045 | 3600 | 3590 | 3610 | 3580 | 61053 |
| 563 | 20230810 | 092800 | 12992761330 | 3590 | 3625 | 3630 | 3580 | 137165 |
| 564 | 20230810 | 092700 | 12497800020 | 3620 | 3660 | 3670 | 3620 | 187494 |
| 565 | 20230810 | 092600 | 11814494700 | 3665 | 3680 | 3685 | 3630 | 193396 |
| 566 | 20230810 | 092500 | 11106538520 | 3675 | 3620 | 3680 | 3615 | 278568 |
| 567 | 20230810 | 092400 | 10089879930 | 3630 | 3600 | 3635 | 3575 | 151349 |
| 568 | 20230810 | 092300 | 9543982580 | 3610 | 3630 | 3650 | 3600 | 246742 |
| 569 | 20230810 | 092200 | 8647354585 | 3635 | 3550 | 3650 | 3545 | 449890 |
| 570 | 20230810 | 092100 | 7023228895 | 3550 | 3555 | 3560 | 3510 | 130516 |
| 571 | 20230810 | 092000 | 6560914110 | 3555 | 3505 | 3570 | 3500 | 228057 |
| 572 | 20230810 | 091900 | 5752893625 | 3500 | 3520 | 3520 | 3500 | 31410 |
| 573 | 20230810 | 091800 | 5642675000 | 3520 | 3515 | 3520 | 3510 | 26970 |
| 574 | 20230810 | 091700 | 5547815745 | 3520 | 3490 | 3520 | 3485 | 49721 |
| 575 | 20230810 | 091600 | 5373397165 | 3495 | 3510 | 3510 | 3475 | 26762 |
| 576 | 20230810 | 091500 | 5279972270 | 3510 | 3510 | 3520 | 3500 | 47832 |
| 577 | 20230810 | 091400 | 5111967465 | 3515 | 3455 | 3515 | 3445 | 106300 |
| 578 | 20230810 | 091300 | 4741424965 | 3455 | 3470 | 3475 | 3440 | 63321 |
| 579 | 20230810 | 091200 | 4522513385 | 3470 | 3475 | 3475 | 3445 | 24373 |
| 580 | 20230810 | 091100 | 4438137655 | 3475 | 3460 | 3480 | 3445 | 55130 |
| 581 | 20230810 | 091000 | 4247222905 | 3465 | 3460 | 3470 | 3435 | 36389 |
| 582 | 20230810 | 090900 | 4121681530 | 3460 | 3465 | 3475 | 3455 | 61959 |
| 583 | 20230810 | 090800 | 3906905135 | 3460 | 3465 | 3485 | 3450 | 51451 |
| 584 | 20230810 | 090700 | 3728700660 | 3465 | 3475 | 3475 | 3420 | 149919 |
| 585 | 20230810 | 090600 | 3211271205 | 3465 | 3510 | 3510 | 3465 | 60880 |
| 586 | 20230810 | 090500 | 2998932190 | 3500 | 3520 | 3525 | 3500 | 77528 |
| 587 | 20230810 | 090400 | 2726551465 | 3520 | 3535 | 3550 | 3505 | 178368 |
| 588 | 20230810 | 090300 | 2096235300 | 3535 | 3490 | 3540 | 3485 | 128985 |
| 589 | 20230810 | 090200 | 1643811030 | 3500 | 3490 | 3500 | 3450 | 136089 |
| 590 | 20230810 | 090100 | 1171398715 | 3490 | 3495 | 3500 | 3480 | 90866 |
| 591 | 20230810 | 090000 | 854497340 | 3500 | 3500 | 3510 | 3465 | 244438 |