32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 3 | 20230714 | 185100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20230714 | 185000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20230714 | 184900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20230714 | 184800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20230714 | 184700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20230714 | 184600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20230714 | 184500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20230714 | 184400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20230714 | 184300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20230714 | 184200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20230714 | 184100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20230714 | 184000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20230714 | 183900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20230714 | 183800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20230714 | 183700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20230714 | 183600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20230714 | 183500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20230714 | 183400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20230714 | 183300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20230714 | 183200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20230714 | 183100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20230714 | 183000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20230714 | 182900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20230714 | 182800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20230714 | 182700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20230714 | 182600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20230714 | 182500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20230714 | 182400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20230714 | 182300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20230714 | 182200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 33 | 20230714 | 182100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20230714 | 182000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20230714 | 181900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20230714 | 181800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20230714 | 181700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20230714 | 181600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20230714 | 181500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20230714 | 181400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20230714 | 181300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20230714 | 181200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20230714 | 181100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20230714 | 181000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20230714 | 180900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20230714 | 180800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20230714 | 180700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20230714 | 180600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20230714 | 180500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20230714 | 180400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20230714 | 180300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20230714 | 180200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20230714 | 180100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20230714 | 180000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20230714 | 175900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20230714 | 175800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20230714 | 175700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20230714 | 175600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20230714 | 175500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20230714 | 175400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20230714 | 175300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20230714 | 175200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 63 | 20230714 | 175100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20230714 | 175000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20230714 | 174900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20230714 | 174800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20230714 | 174700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20230714 | 174600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20230714 | 174500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20230714 | 174400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20230714 | 174300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20230714 | 174200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20230714 | 174100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20230714 | 174000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20230714 | 173900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20230714 | 173800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20230714 | 173700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20230714 | 173600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20230714 | 173500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20230714 | 173400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20230714 | 173300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20230714 | 173200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20230714 | 173100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20230714 | 173000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20230714 | 172900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20230714 | 172800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20230714 | 172700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20230714 | 172600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20230714 | 172500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20230714 | 172400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20230714 | 172300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20230714 | 172200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 93 | 20230714 | 172100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20230714 | 172000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20230714 | 171900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20230714 | 171800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20230714 | 171700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20230714 | 171600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20230714 | 171500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20230714 | 171400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20230714 | 171300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20230714 | 171200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20230714 | 171100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20230714 | 171000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20230714 | 170900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20230714 | 170800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20230714 | 170700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20230714 | 170600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20230714 | 170500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20230714 | 170400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20230714 | 170300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20230714 | 170200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20230714 | 170100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20230714 | 170000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20230714 | 165900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20230714 | 165800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20230714 | 165700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20230714 | 165600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20230714 | 165500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20230714 | 165400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20230714 | 165300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20230714 | 165200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 123 | 20230714 | 165100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20230714 | 165000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20230714 | 164900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20230714 | 164800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20230714 | 164700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20230714 | 164600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20230714 | 164500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20230714 | 164400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20230714 | 164300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20230714 | 164200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20230714 | 164100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20230714 | 164000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20230714 | 163900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20230714 | 163800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20230714 | 163700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20230714 | 163600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20230714 | 163500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20230714 | 163400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20230714 | 163300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20230714 | 163200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20230714 | 163100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20230714 | 163000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20230714 | 162900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20230714 | 162800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20230714 | 162700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20230714 | 162600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20230714 | 162500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20230714 | 162400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20230714 | 162300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20230714 | 162200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 153 | 20230714 | 162100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20230714 | 162000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20230714 | 161900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20230714 | 161800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20230714 | 161700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20230714 | 161600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20230714 | 161500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20230714 | 161400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20230714 | 161300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20230714 | 161200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20230714 | 161100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20230714 | 161000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20230714 | 160900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20230714 | 160800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20230714 | 160700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20230714 | 160600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20230714 | 160500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20230714 | 160400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20230714 | 160300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20230714 | 160200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20230714 | 160100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20230714 | 160000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20230714 | 155900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20230714 | 155800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20230714 | 155700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20230714 | 155600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20230714 | 155500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20230714 | 155400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20230714 | 155300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20230714 | 155200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 183 | 20230714 | 155100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20230714 | 155000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20230714 | 154900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20230714 | 154800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20230714 | 154700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20230714 | 154600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20230714 | 154500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20230714 | 154400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20230714 | 154300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20230714 | 154200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20230714 | 154100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20230714 | 154000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20230714 | 153900 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20230714 | 153800 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20230714 | 153700 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20230714 | 153600 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20230714 | 153500 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20230714 | 153400 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20230714 | 153300 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20230714 | 153200 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20230714 | 153100 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20230714 | 153000 | 21863399200 | 92800 | 92800 | 92800 | 92800 | 6529 |
| 205 | 20230714 | 152900 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20230714 | 152800 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20230714 | 152700 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20230714 | 152600 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20230714 | 152500 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20230714 | 152400 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20230714 | 152300 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20230714 | 152200 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 213 | 20230714 | 152100 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20230714 | 152000 | 21257508000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20230714 | 151900 | 21257508000 | 92800 | 92600 | 92800 | 92500 | 659 |
| 216 | 20230714 | 151800 | 21196466300 | 92600 | 92500 | 92600 | 92500 | 284 |
| 217 | 20230714 | 151700 | 21170183300 | 92600 | 92600 | 92700 | 92500 | 1008 |
| 218 | 20230714 | 151600 | 21076861200 | 92700 | 92600 | 92700 | 92600 | 735 |
| 219 | 20230714 | 151500 | 21008761000 | 92600 | 92500 | 92800 | 92500 | 1670 |
| 220 | 20230714 | 151400 | 20853992100 | 92500 | 92700 | 92800 | 92500 | 917 |
| 221 | 20230714 | 151300 | 20769034800 | 92700 | 92700 | 92800 | 92700 | 927 |
| 222 | 20230714 | 151200 | 20683091400 | 92700 | 92700 | 92800 | 92700 | 887 |
| 223 | 20230714 | 151100 | 20600800000 | 92800 | 92700 | 92800 | 92700 | 293 |
| 224 | 20230714 | 151000 | 20573629200 | 92800 | 92800 | 92800 | 92700 | 3438 |
| 225 | 20230714 | 150900 | 20254767600 | 92700 | 92700 | 92800 | 92700 | 547 |
| 226 | 20230714 | 150800 | 20204021700 | 92700 | 92800 | 92800 | 92700 | 274 |
| 227 | 20230714 | 150700 | 20178604000 | 92700 | 92800 | 92800 | 92700 | 252 |
| 228 | 20230714 | 150600 | 20155223100 | 92800 | 92500 | 92800 | 92500 | 3318 |
| 229 | 20230714 | 150500 | 19847706000 | 92600 | 92400 | 92600 | 92400 | 1142 |
| 230 | 20230714 | 150400 | 19742046500 | 92500 | 92500 | 92500 | 92400 | 87 |
| 231 | 20230714 | 150300 | 19734004400 | 92400 | 92400 | 92500 | 92400 | 356 |
| 232 | 20230714 | 150200 | 19701081300 | 92500 | 92400 | 92500 | 92400 | 120 |
| 233 | 20230714 | 150100 | 19689990400 | 92500 | 92400 | 92500 | 92400 | 170 |
| 234 | 20230714 | 150000 | 19674271000 | 92500 | 92500 | 92600 | 92400 | 462 |
| 235 | 20230714 | 145900 | 19631533300 | 92500 | 92600 | 92600 | 92500 | 591 |
| 236 | 20230714 | 145800 | 19576857600 | 92500 | 92500 | 92600 | 92500 | 168 |
| 237 | 20230714 | 145700 | 19561312800 | 92500 | 92500 | 92600 | 92500 | 233 |
| 238 | 20230714 | 145600 | 19539748400 | 92500 | 92600 | 92600 | 92500 | 266 |
| 239 | 20230714 | 145500 | 19515138200 | 92600 | 92500 | 92600 | 92500 | 208 |
| 240 | 20230714 | 145400 | 19495888700 | 92600 | 92500 | 92600 | 92500 | 331 |
| 241 | 20230714 | 145300 | 19465261000 | 92600 | 92600 | 92600 | 92500 | 247 |
| 242 | 20230714 | 145200 | 19442397700 | 92500 | 92600 | 92600 | 92500 | 147 |
| 243 | 20230714 | 145100 | 19428794700 | 92600 | 92600 | 92600 | 92500 | 129 |
| 244 | 20230714 | 145000 | 19416859100 | 92500 | 92600 | 92600 | 92500 | 328 |
| 245 | 20230714 | 144900 | 19386506600 | 92500 | 92500 | 92600 | 92500 | 100 |
| 246 | 20230714 | 144800 | 19377254200 | 92600 | 92600 | 92700 | 92600 | 633 |
| 247 | 20230714 | 144700 | 19318635400 | 92600 | 92600 | 92700 | 92600 | 293 |
| 248 | 20230714 | 144600 | 19291501000 | 92700 | 92600 | 92700 | 92600 | 220 |
| 249 | 20230714 | 144500 | 19271121700 | 92700 | 92700 | 92700 | 92600 | 213 |
| 250 | 20230714 | 144400 | 19251392100 | 92600 | 92500 | 92700 | 92500 | 891 |
| 251 | 20230714 | 144300 | 19168847100 | 92500 | 92500 | 92600 | 92500 | 149 |
| 252 | 20230714 | 144200 | 19155062200 | 92500 | 92500 | 92600 | 92500 | 611 |
| 253 | 20230714 | 144100 | 19098535800 | 92600 | 92600 | 92600 | 92500 | 215 |
| 254 | 20230714 | 144000 | 19078636200 | 92600 | 92600 | 92700 | 92600 | 378 |
| 255 | 20230714 | 143900 | 19043630400 | 92600 | 92600 | 92700 | 92500 | 148 |
| 256 | 20230714 | 143800 | 19029930900 | 92600 | 92500 | 92700 | 92500 | 1066 |
| 257 | 20230714 | 143700 | 18931209400 | 92500 | 92600 | 92600 | 92500 | 123 |
| 258 | 20230714 | 143600 | 18919828000 | 92500 | 92500 | 92600 | 92500 | 141 |
| 259 | 20230714 | 143500 | 18906781400 | 92500 | 92600 | 92600 | 92500 | 379 |
| 260 | 20230714 | 143400 | 18871716900 | 92500 | 92500 | 92600 | 92500 | 520 |
| 261 | 20230714 | 143300 | 18823588800 | 92600 | 92500 | 92600 | 92500 | 233 |
| 262 | 20230714 | 143200 | 18802028600 | 92600 | 92500 | 92600 | 92500 | 1196 |
| 263 | 20230714 | 143100 | 18691390300 | 92500 | 92400 | 92500 | 92400 | 133 |
| 264 | 20230714 | 143000 | 18679096000 | 92500 | 92400 | 92500 | 92400 | 159 |
| 265 | 20230714 | 142900 | 18664396500 | 92400 | 92500 | 92500 | 92400 | 190 |
| 266 | 20230714 | 142800 | 18646837800 | 92400 | 92400 | 92500 | 92400 | 217 |
| 267 | 20230714 | 142700 | 18626785200 | 92400 | 92400 | 92500 | 92400 | 97 |
| 268 | 20230714 | 142600 | 18617820900 | 92400 | 92300 | 92500 | 92300 | 280 |
| 269 | 20230714 | 142500 | 18591952200 | 92300 | 92300 | 92500 | 92300 | 322 |
| 270 | 20230714 | 142400 | 18562211000 | 92300 | 92300 | 92400 | 92300 | 429 |
| 271 | 20230714 | 142300 | 18522578900 | 92300 | 92300 | 92400 | 92300 | 215 |
| 272 | 20230714 | 142200 | 18502726400 | 92300 | 92300 | 92400 | 92300 | 133 |
| 273 | 20230714 | 142100 | 18490448000 | 92300 | 92300 | 92400 | 92300 | 245 |
| 274 | 20230714 | 142000 | 18467824500 | 92400 | 92200 | 92400 | 92200 | 311 |
| 275 | 20230714 | 141900 | 18439133200 | 92300 | 92200 | 92300 | 92200 | 183 |
| 276 | 20230714 | 141800 | 18422251400 | 92200 | 92300 | 92400 | 92200 | 379 |
| 277 | 20230714 | 141700 | 18387277000 | 92300 | 92300 | 92400 | 92300 | 404 |
| 278 | 20230714 | 141600 | 18349975100 | 92400 | 92300 | 92400 | 92300 | 146 |
| 279 | 20230714 | 141500 | 18336495500 | 92300 | 92300 | 92400 | 92300 | 378 |
| 280 | 20230714 | 141400 | 18301585800 | 92400 | 92300 | 92400 | 92300 | 172 |
| 281 | 20230714 | 141300 | 18285702200 | 92300 | 92200 | 92400 | 92200 | 372 |
| 282 | 20230714 | 141200 | 18251359100 | 92300 | 92200 | 92300 | 92200 | 323 |
| 283 | 20230714 | 141100 | 18221568800 | 92200 | 92200 | 92300 | 92200 | 287 |
| 284 | 20230714 | 141000 | 18195093800 | 92200 | 92200 | 92300 | 92200 | 154 |
| 285 | 20230714 | 140900 | 18180893100 | 92300 | 92100 | 92300 | 92100 | 529 |
| 286 | 20230714 | 140800 | 18132085600 | 92100 | 92200 | 92200 | 92100 | 346 |
| 287 | 20230714 | 140700 | 18100195600 | 92100 | 92100 | 92200 | 92100 | 189 |
| 288 | 20230714 | 140600 | 18082780300 | 92100 | 92100 | 92200 | 92100 | 796 |
| 289 | 20230714 | 140500 | 18009427900 | 92100 | 92200 | 92200 | 92100 | 310 |
| 290 | 20230714 | 140400 | 17980852300 | 92300 | 92200 | 92300 | 92100 | 396 |
| 291 | 20230714 | 140300 | 17944346800 | 92100 | 92200 | 92300 | 92100 | 800 |
| 292 | 20230714 | 140200 | 17870587700 | 92200 | 92200 | 92300 | 92200 | 89 |
| 293 | 20230714 | 140100 | 17862380500 | 92200 | 92200 | 92300 | 92200 | 447 |
| 294 | 20230714 | 140000 | 17821164700 | 92200 | 92300 | 92400 | 92200 | 473 |
| 295 | 20230714 | 135900 | 17777502800 | 92300 | 92300 | 92500 | 92300 | 637 |
| 296 | 20230714 | 135800 | 17718698400 | 92400 | 92300 | 92400 | 92300 | 308 |
| 297 | 20230714 | 135700 | 17690249000 | 92300 | 92400 | 92500 | 92300 | 360 |
| 298 | 20230714 | 135600 | 17656979700 | 92500 | 92500 | 92500 | 92400 | 237 |
| 299 | 20230714 | 135500 | 17635069500 | 92400 | 92400 | 92500 | 92400 | 144 |
| 300 | 20230714 | 135400 | 17621758000 | 92400 | 92400 | 92500 | 92400 | 618 |
| 301 | 20230714 | 135300 | 17564639800 | 92400 | 92500 | 92600 | 92400 | 641 |
| 302 | 20230714 | 135200 | 17505350100 | 92600 | 92700 | 92700 | 92500 | 1896 |
| 303 | 20230714 | 135100 | 17329774400 | 92600 | 92600 | 92700 | 92600 | 305 |
| 304 | 20230714 | 135000 | 17301511400 | 92600 | 92700 | 92700 | 92600 | 296 |
| 305 | 20230714 | 134900 | 17274080700 | 92600 | 92600 | 92700 | 92600 | 1066 |
| 306 | 20230714 | 134800 | 17175271300 | 92600 | 92600 | 92700 | 92600 | 220 |
| 307 | 20230714 | 134700 | 17154888300 | 92700 | 92700 | 92700 | 92600 | 148 |
| 308 | 20230714 | 134600 | 17141176200 | 92600 | 92700 | 92700 | 92600 | 838 |
| 309 | 20230714 | 134500 | 17063562700 | 92600 | 92700 | 92700 | 92600 | 138 |
| 310 | 20230714 | 134400 | 17050781700 | 92700 | 92600 | 92700 | 92600 | 251 |
| 311 | 20230714 | 134300 | 17027519000 | 92700 | 92600 | 92700 | 92600 | 210 |
| 312 | 20230714 | 134200 | 17008061800 | 92600 | 92600 | 92700 | 92500 | 156 |
| 313 | 20230714 | 134100 | 16993612100 | 92600 | 92500 | 92700 | 92500 | 750 |
| 314 | 20230714 | 134000 | 16924227300 | 92500 | 92700 | 92700 | 92500 | 112 |
| 315 | 20230714 | 133900 | 16913855900 | 92700 | 92700 | 92700 | 92500 | 132 |
| 316 | 20230714 | 133800 | 16901634000 | 92600 | 92500 | 92700 | 92500 | 989 |
| 317 | 20230714 | 133700 | 16810054000 | 92600 | 92600 | 92600 | 92500 | 191 |
| 318 | 20230714 | 133600 | 16792373200 | 92500 | 92700 | 92700 | 92500 | 1382 |
| 319 | 20230714 | 133500 | 16664385600 | 92600 | 92600 | 92700 | 92600 | 220 |
| 320 | 20230714 | 133400 | 16644001700 | 92600 | 92700 | 92700 | 92600 | 345 |
| 321 | 20230714 | 133300 | 16612048100 | 92700 | 92600 | 92700 | 92600 | 232 |
| 322 | 20230714 | 133200 | 16590554300 | 92600 | 92700 | 92700 | 92600 | 194 |
| 323 | 20230714 | 133100 | 16572582000 | 92600 | 92700 | 92700 | 92600 | 238 |
| 324 | 20230714 | 133000 | 16550527400 | 92600 | 92500 | 92700 | 92500 | 670 |
| 325 | 20230714 | 132900 | 16488480600 | 92600 | 92500 | 92600 | 92500 | 221 |
| 326 | 20230714 | 132800 | 16468024800 | 92500 | 92500 | 92600 | 92500 | 143 |
| 327 | 20230714 | 132700 | 16454791500 | 92600 | 92500 | 92600 | 92500 | 302 |
| 328 | 20230714 | 132600 | 16426848700 | 92500 | 92600 | 92600 | 92500 | 86 |
| 329 | 20230714 | 132500 | 16418889400 | 92500 | 92600 | 92600 | 92500 | 221 |
| 330 | 20230714 | 132400 | 16398437400 | 92600 | 92500 | 92600 | 92500 | 224 |
| 331 | 20230714 | 132300 | 16377703000 | 92500 | 92500 | 92600 | 92400 | 340 |
| 332 | 20230714 | 132200 | 16346236600 | 92500 | 92500 | 92600 | 92500 | 167 |
| 333 | 20230714 | 132100 | 16330783500 | 92500 | 92400 | 92600 | 92400 | 203 |
| 334 | 20230714 | 132000 | 16312009500 | 92500 | 92400 | 92500 | 92400 | 168 |
| 335 | 20230714 | 131900 | 16296476900 | 92400 | 92500 | 92600 | 92400 | 191 |
| 336 | 20230714 | 131800 | 16278814100 | 92400 | 92400 | 92600 | 92400 | 283 |
| 337 | 20230714 | 131700 | 16252645700 | 92500 | 92400 | 92500 | 92400 | 204 |
| 338 | 20230714 | 131600 | 16233784300 | 92400 | 92500 | 92500 | 92400 | 241 |
| 339 | 20230714 | 131500 | 16211506400 | 92500 | 92500 | 92500 | 92400 | 126 |
| 340 | 20230714 | 131400 | 16199861600 | 92400 | 92400 | 92500 | 92400 | 223 |
| 341 | 20230714 | 131300 | 16179250800 | 92400 | 92500 | 92600 | 92400 | 742 |
| 342 | 20230714 | 131200 | 16110621000 | 92500 | 92500 | 92600 | 92500 | 387 |
| 343 | 20230714 | 131100 | 16074821600 | 92600 | 92500 | 92600 | 92500 | 150 |
| 344 | 20230714 | 131000 | 16060943100 | 92500 | 92500 | 92600 | 92500 | 124 |
| 345 | 20230714 | 130900 | 16049471500 | 92600 | 92500 | 92600 | 92500 | 110 |
| 346 | 20230714 | 130800 | 16039292800 | 92500 | 92500 | 92600 | 92500 | 77 |
| 347 | 20230714 | 130700 | 16032168500 | 92600 | 92600 | 92600 | 92500 | 246 |
| 348 | 20230714 | 130600 | 16009411200 | 92500 | 92500 | 92600 | 92500 | 114 |
| 349 | 20230714 | 130500 | 15998862300 | 92500 | 92500 | 92600 | 92500 | 213 |
| 350 | 20230714 | 130400 | 15979158100 | 92600 | 92500 | 92600 | 92500 | 118 |
| 351 | 20230714 | 130300 | 15968241400 | 92500 | 92500 | 92600 | 92500 | 57 |
| 352 | 20230714 | 130200 | 15962965700 | 92600 | 92600 | 92700 | 92500 | 1429 |
| 353 | 20230714 | 130100 | 15830664300 | 92700 | 92600 | 92700 | 92600 | 187 |
| 354 | 20230714 | 130000 | 15813344700 | 92600 | 92700 | 92700 | 92600 | 103 |
| 355 | 20230714 | 125900 | 15803801600 | 92700 | 92700 | 92700 | 92600 | 136 |
| 356 | 20230714 | 125800 | 15791205900 | 92700 | 92700 | 92700 | 92600 | 74 |
| 357 | 20230714 | 125700 | 15784349300 | 92700 | 92600 | 92700 | 92600 | 142 |
| 358 | 20230714 | 125600 | 15771197700 | 92600 | 92700 | 92700 | 92600 | 942 |
| 359 | 20230714 | 125500 | 15683965500 | 92600 | 92700 | 92700 | 92600 | 129 |
| 360 | 20230714 | 125400 | 15672016900 | 92700 | 92700 | 92700 | 92600 | 91 |
| 361 | 20230714 | 125300 | 15663588600 | 92600 | 92600 | 92700 | 92600 | 25 |
| 362 | 20230714 | 125200 | 15661272200 | 92700 | 92600 | 92700 | 92600 | 107 |
| 363 | 20230714 | 125100 | 15651362300 | 92700 | 92700 | 92700 | 92600 | 105 |
| 364 | 20230714 | 125000 | 15641630000 | 92600 | 92700 | 92700 | 92600 | 107 |
| 365 | 20230714 | 124900 | 15631718000 | 92600 | 92600 | 92700 | 92600 | 116 |
| 366 | 20230714 | 124800 | 15620971300 | 92600 | 92700 | 92700 | 92600 | 107 |
| 367 | 20230714 | 124700 | 15611058400 | 92700 | 92600 | 92700 | 92600 | 296 |
| 368 | 20230714 | 124600 | 15583644000 | 92600 | 92600 | 92700 | 92600 | 87 |
| 369 | 20230714 | 124500 | 15575586200 | 92600 | 92500 | 92700 | 92500 | 162 |
| 370 | 20230714 | 124400 | 15560585600 | 92600 | 92600 | 92700 | 92500 | 197 |
| 371 | 20230714 | 124300 | 15542345300 | 92600 | 92600 | 92700 | 92500 | 219 |
| 372 | 20230714 | 124200 | 15522069600 | 92600 | 92500 | 92700 | 92500 | 200 |
| 373 | 20230714 | 124100 | 15503554400 | 92500 | 92500 | 92700 | 92500 | 20 |
| 374 | 20230714 | 124000 | 15501702100 | 92500 | 92600 | 92600 | 92500 | 266 |
| 375 | 20230714 | 123900 | 15477086000 | 92500 | 92600 | 92600 | 92500 | 354 |
| 376 | 20230714 | 123800 | 15444318700 | 92500 | 92600 | 92600 | 92500 | 82 |
| 377 | 20230714 | 123700 | 15436728400 | 92600 | 92500 | 92600 | 92500 | 122 |
| 378 | 20230714 | 123600 | 15425437000 | 92600 | 92600 | 92600 | 92500 | 90 |
| 379 | 20230714 | 123500 | 15417109800 | 92600 | 92600 | 92600 | 92500 | 658 |
| 380 | 20230714 | 123400 | 15356203200 | 92700 | 92600 | 92700 | 92600 | 91 |
| 381 | 20230714 | 123300 | 15347774100 | 92600 | 92600 | 92700 | 92600 | 201 |
| 382 | 20230714 | 123200 | 15329160200 | 92600 | 92600 | 92700 | 92600 | 115 |
| 383 | 20230714 | 123100 | 15318506900 | 92700 | 92600 | 92700 | 92600 | 73 |
| 384 | 20230714 | 123000 | 15311745500 | 92700 | 92700 | 92700 | 92600 | 91 |
| 385 | 20230714 | 122900 | 15303317100 | 92800 | 92700 | 92800 | 92600 | 113 |
| 386 | 20230714 | 122800 | 15292840700 | 92700 | 92700 | 92800 | 92700 | 105 |
| 387 | 20230714 | 122700 | 15283103300 | 92800 | 92700 | 92800 | 92600 | 113 |
| 388 | 20230714 | 122600 | 15272626100 | 92800 | 92700 | 92800 | 92600 | 343 |
| 389 | 20230714 | 122500 | 15240837300 | 92600 | 92700 | 92800 | 92600 | 316 |
| 390 | 20230714 | 122400 | 15211545200 | 92700 | 92800 | 92800 | 92700 | 514 |
| 391 | 20230714 | 122300 | 15163892600 | 92700 | 92700 | 92800 | 92700 | 46 |
| 392 | 20230714 | 122200 | 15159626600 | 92700 | 92700 | 92800 | 92700 | 181 |
| 393 | 20230714 | 122100 | 15142846500 | 92700 | 92700 | 92800 | 92700 | 224 |
| 394 | 20230714 | 122000 | 15122077300 | 92700 | 92700 | 92800 | 92600 | 181 |
| 395 | 20230714 | 121900 | 15105301300 | 92600 | 92700 | 92800 | 92600 | 95 |
| 396 | 20230714 | 121800 | 15096501300 | 92800 | 92700 | 92800 | 92600 | 106 |
| 397 | 20230714 | 121700 | 15086676100 | 92600 | 92600 | 92700 | 92600 | 98 |
| 398 | 20230714 | 121600 | 15077599400 | 92600 | 92700 | 92700 | 92600 | 133 |
| 399 | 20230714 | 121500 | 15065275800 | 92600 | 92700 | 92700 | 92600 | 131 |
| 400 | 20230714 | 121400 | 15053134800 | 92700 | 92500 | 92700 | 92500 | 1020 |
| 401 | 20230714 | 121300 | 14958677100 | 92500 | 92600 | 92600 | 92500 | 148 |
| 402 | 20230714 | 121200 | 14944976800 | 92500 | 92600 | 92600 | 92500 | 123 |
| 403 | 20230714 | 121100 | 14933593600 | 92600 | 92500 | 92600 | 92500 | 83 |
| 404 | 20230714 | 121000 | 14925914500 | 92500 | 92500 | 92600 | 92400 | 1063 |
| 405 | 20230714 | 120900 | 14827588100 | 92400 | 92500 | 92500 | 92400 | 536 |
| 406 | 20230714 | 120800 | 14778060300 | 92400 | 92400 | 92500 | 92400 | 113 |
| 407 | 20230714 | 120700 | 14767617700 | 92400 | 92400 | 92500 | 92400 | 60 |
| 408 | 20230714 | 120600 | 14762072300 | 92400 | 92500 | 92600 | 92300 | 3095 |
| 409 | 20230714 | 120500 | 14476071200 | 92400 | 92600 | 92700 | 92400 | 564 |
| 410 | 20230714 | 120400 | 14423851300 | 92700 | 92700 | 92700 | 92600 | 734 |
| 411 | 20230714 | 120300 | 14355820000 | 92700 | 92700 | 92800 | 92700 | 131 |
| 412 | 20230714 | 120200 | 14343674400 | 92700 | 92800 | 92800 | 92700 | 82 |
| 413 | 20230714 | 120100 | 14336071000 | 92700 | 92800 | 92800 | 92700 | 122 |
| 414 | 20230714 | 120000 | 14324758200 | 92700 | 92600 | 92800 | 92600 | 195 |
| 415 | 20230714 | 115900 | 14306681500 | 92600 | 92700 | 92800 | 92600 | 927 |
| 416 | 20230714 | 115800 | 14220745600 | 92700 | 92700 | 92800 | 92700 | 114 |
| 417 | 20230714 | 115700 | 14210176400 | 92700 | 92700 | 92800 | 92600 | 2457 |
| 418 | 20230714 | 115600 | 13982437500 | 92700 | 92700 | 92800 | 92700 | 117 |
| 419 | 20230714 | 115500 | 13971589900 | 92700 | 92800 | 92800 | 92700 | 140 |
| 420 | 20230714 | 115400 | 13958608700 | 92800 | 92800 | 92800 | 92700 | 252 |
| 421 | 20230714 | 115300 | 13935245900 | 92700 | 92700 | 92800 | 92700 | 152 |
| 422 | 20230714 | 115200 | 13921146100 | 92700 | 92700 | 92800 | 92700 | 78 |
| 423 | 20230714 | 115100 | 13913913900 | 92800 | 92700 | 92800 | 92700 | 112 |
| 424 | 20230714 | 115000 | 13903527700 | 92800 | 92700 | 92800 | 92700 | 84 |
| 425 | 20230714 | 114900 | 13895733400 | 92700 | 92800 | 92800 | 92700 | 132 |
| 426 | 20230714 | 114800 | 13883490600 | 92800 | 92700 | 92800 | 92700 | 203 |
| 427 | 20230714 | 114700 | 13864670300 | 92700 | 92800 | 92800 | 92700 | 187 |
| 428 | 20230714 | 114600 | 13847319300 | 92800 | 92800 | 92800 | 92700 | 183 |
| 429 | 20230714 | 114500 | 13830345600 | 92700 | 92700 | 92800 | 92700 | 152 |
| 430 | 20230714 | 114400 | 13816253500 | 92700 | 92700 | 92800 | 92600 | 1524 |
| 431 | 20230714 | 114300 | 13674981100 | 92600 | 92700 | 92700 | 92600 | 232 |
| 432 | 20230714 | 114200 | 13653488500 | 92700 | 92700 | 92700 | 92600 | 80 |
| 433 | 20230714 | 114100 | 13646075200 | 92600 | 92700 | 92700 | 92600 | 133 |
| 434 | 20230714 | 114000 | 13633753900 | 92600 | 92600 | 92700 | 92600 | 65 |
| 435 | 20230714 | 113900 | 13627733200 | 92700 | 92600 | 92700 | 92600 | 117 |
| 436 | 20230714 | 113800 | 13616893100 | 92700 | 92600 | 92700 | 92600 | 458 |
| 437 | 20230714 | 113700 | 13574459200 | 92600 | 92600 | 92600 | 92500 | 63 |
| 438 | 20230714 | 113600 | 13568629100 | 92500 | 92400 | 92600 | 92400 | 259 |
| 439 | 20230714 | 113500 | 13544655100 | 92500 | 92500 | 92500 | 92400 | 142 |
| 440 | 20230714 | 113400 | 13531521100 | 92400 | 92500 | 92500 | 92400 | 218 |
| 441 | 20230714 | 113300 | 13511374000 | 92400 | 92400 | 92500 | 92400 | 160 |
| 442 | 20230714 | 113200 | 13496588600 | 92500 | 92500 | 92500 | 92400 | 1044 |
| 443 | 20230714 | 113100 | 13400020200 | 92500 | 92500 | 92600 | 92500 | 692 |
| 444 | 20230714 | 113000 | 13336005900 | 92400 | 92400 | 92500 | 92400 | 453 |
| 445 | 20230714 | 112900 | 13294145700 | 92500 | 92500 | 92500 | 92400 | 233 |
| 446 | 20230714 | 112800 | 13272597900 | 92500 | 92500 | 92500 | 92400 | 126 |
| 447 | 20230714 | 112700 | 13260945500 | 92400 | 92500 | 92500 | 92400 | 54 |
| 448 | 20230714 | 112600 | 13255954600 | 92500 | 92500 | 92500 | 92400 | 74 |
| 449 | 20230714 | 112500 | 13249111900 | 92400 | 92400 | 92600 | 92300 | 293 |
| 450 | 20230714 | 112400 | 13222021100 | 92300 | 92300 | 92500 | 92300 | 47 |
| 451 | 20230714 | 112300 | 13217680400 | 92400 | 92400 | 92500 | 92400 | 340 |
| 452 | 20230714 | 112200 | 13186263700 | 92400 | 92300 | 92500 | 92300 | 43 |
| 453 | 20230714 | 112100 | 13182290800 | 92400 | 92500 | 92500 | 92300 | 737 |
| 454 | 20230714 | 112000 | 13114150900 | 92500 | 92600 | 92600 | 92500 | 61 |
| 455 | 20230714 | 111900 | 13108506900 | 92600 | 92600 | 92600 | 92500 | 152 |
| 456 | 20230714 | 111800 | 13094433900 | 92500 | 92500 | 92600 | 92500 | 127 |
| 457 | 20230714 | 111700 | 13082676900 | 92500 | 92500 | 92600 | 92500 | 20 |
| 458 | 20230714 | 111600 | 13080825600 | 92500 | 92500 | 92600 | 92500 | 291 |
| 459 | 20230714 | 111500 | 13053898900 | 92500 | 92600 | 92700 | 92500 | 561 |
| 460 | 20230714 | 111400 | 13001952000 | 92600 | 92400 | 92700 | 92400 | 1513 |
| 461 | 20230714 | 111300 | 12861942200 | 92500 | 92500 | 92500 | 92400 | 91 |
| 462 | 20230714 | 111200 | 12853528600 | 92400 | 92300 | 92500 | 92300 | 1557 |
| 463 | 20230714 | 111100 | 12709671800 | 92200 | 92200 | 92300 | 92200 | 392 |
| 464 | 20230714 | 111000 | 12673515100 | 92200 | 92300 | 92300 | 92200 | 92 |
| 465 | 20230714 | 110900 | 12665031400 | 92200 | 92400 | 92400 | 92200 | 34 |
| 466 | 20230714 | 110800 | 12661893000 | 92400 | 92400 | 92500 | 92200 | 1291 |
| 467 | 20230714 | 110700 | 12542637600 | 92400 | 92500 | 92500 | 92400 | 159 |
| 468 | 20230714 | 110600 | 12527934900 | 92500 | 92400 | 92500 | 92400 | 917 |
| 469 | 20230714 | 110500 | 12443118200 | 92500 | 92500 | 92500 | 92400 | 54 |
| 470 | 20230714 | 110400 | 12438126500 | 92400 | 92500 | 92500 | 92400 | 49 |
| 471 | 20230714 | 110300 | 12433597200 | 92400 | 92400 | 92500 | 92400 | 228 |
| 472 | 20230714 | 110200 | 12412526100 | 92400 | 92500 | 92600 | 92400 | 541 |
| 473 | 20230714 | 110100 | 12362522300 | 92500 | 92400 | 92600 | 92400 | 327 |
| 474 | 20230714 | 110000 | 12332276100 | 92400 | 92500 | 92600 | 92400 | 420 |
| 475 | 20230714 | 105900 | 12293435900 | 92600 | 92400 | 92600 | 92300 | 312 |
| 476 | 20230714 | 105800 | 12264586200 | 92400 | 92400 | 92400 | 92300 | 733 |
| 477 | 20230714 | 105700 | 12196865000 | 92500 | 92500 | 92500 | 92400 | 503 |
| 478 | 20230714 | 105600 | 12150352100 | 92400 | 92500 | 92500 | 92400 | 655 |
| 479 | 20230714 | 105500 | 12089775700 | 92500 | 92400 | 92500 | 92200 | 453 |
| 480 | 20230714 | 105400 | 12047918400 | 92500 | 92100 | 92500 | 92100 | 1901 |
| 481 | 20230714 | 105300 | 11872445800 | 92200 | 92100 | 92200 | 92100 | 237 |
| 482 | 20230714 | 105200 | 11850608900 | 92200 | 91900 | 92300 | 91900 | 1454 |
| 483 | 20230714 | 105100 | 11716623900 | 91900 | 92000 | 92000 | 91900 | 26 |
| 484 | 20230714 | 105000 | 11714232000 | 91900 | 91900 | 92000 | 91900 | 136 |
| 485 | 20230714 | 104900 | 11701731900 | 91900 | 91900 | 92000 | 91900 | 34 |
| 486 | 20230714 | 104800 | 11698605800 | 92000 | 91900 | 92000 | 91900 | 973 |
| 487 | 20230714 | 104700 | 11609095300 | 91900 | 92000 | 92000 | 91900 | 217 |
| 488 | 20230714 | 104600 | 11589151400 | 91900 | 92100 | 92100 | 91900 | 1646 |
| 489 | 20230714 | 104500 | 11437802100 | 92100 | 92100 | 92100 | 92000 | 1114 |
| 490 | 20230714 | 104400 | 11335203000 | 92000 | 92100 | 92200 | 92000 | 223 |
| 491 | 20230714 | 104300 | 11314665200 | 92100 | 92000 | 92100 | 92000 | 569 |
| 492 | 20230714 | 104200 | 11262267700 | 92000 | 92100 | 92100 | 92000 | 136 |
| 493 | 20230714 | 104100 | 11249750600 | 92100 | 92100 | 92100 | 92000 | 180 |
| 494 | 20230714 | 104000 | 11233178900 | 92100 | 92000 | 92100 | 92000 | 141 |
| 495 | 20230714 | 103900 | 11220202300 | 92000 | 92100 | 92100 | 91900 | 255 |
| 496 | 20230714 | 103800 | 11196754100 | 91900 | 91900 | 92100 | 91900 | 679 |
| 497 | 20230714 | 103700 | 11134324800 | 91900 | 91900 | 92000 | 91800 | 176 |
| 498 | 20230714 | 103600 | 11118151100 | 91900 | 91800 | 91900 | 91800 | 265 |
| 499 | 20230714 | 103500 | 11093817400 | 91800 | 91900 | 92000 | 91800 | 158 |
| 500 | 20230714 | 103400 | 11079301900 | 91900 | 91900 | 92000 | 91800 | 1324 |
| 501 | 20230714 | 103300 | 10957624900 | 92000 | 92000 | 92000 | 91900 | 198 |
| 502 | 20230714 | 103200 | 10939411000 | 92100 | 92000 | 92300 | 91900 | 2494 |
| 503 | 20230714 | 103100 | 10709765200 | 92000 | 91900 | 92000 | 91900 | 280 |
| 504 | 20230714 | 103000 | 10684014500 | 92000 | 91800 | 92000 | 91700 | 292 |
| 505 | 20230714 | 102900 | 10657199500 | 91900 | 92000 | 92100 | 91700 | 1707 |
| 506 | 20230714 | 102800 | 10500356200 | 92000 | 91900 | 92000 | 91900 | 150 |
| 507 | 20230714 | 102700 | 10486562000 | 92000 | 91900 | 92000 | 91800 | 1354 |
| 508 | 20230714 | 102600 | 10362228700 | 91900 | 91800 | 91900 | 91800 | 389 |
| 509 | 20230714 | 102500 | 10326486800 | 91900 | 91900 | 92000 | 91800 | 1028 |
| 510 | 20230714 | 102400 | 10232037600 | 92000 | 92200 | 92400 | 91900 | 5113 |
| 511 | 20230714 | 102300 | 9760957300 | 92200 | 92400 | 92400 | 92200 | 120 |
| 512 | 20230714 | 102200 | 9749882400 | 92200 | 92300 | 92400 | 92200 | 451 |
| 513 | 20230714 | 102100 | 9708268900 | 92300 | 92000 | 92300 | 92000 | 2309 |
| 514 | 20230714 | 102000 | 9495480300 | 92000 | 92100 | 92100 | 92000 | 196 |
| 515 | 20230714 | 101900 | 9477444700 | 92100 | 92000 | 92100 | 92000 | 93 |
| 516 | 20230714 | 101800 | 9468882000 | 92100 | 92100 | 92200 | 91900 | 2574 |
| 517 | 20230714 | 101700 | 9231958700 | 92100 | 92200 | 92200 | 92100 | 599 |
| 518 | 20230714 | 101600 | 9176760100 | 92200 | 92400 | 92400 | 92200 | 81 |
| 519 | 20230714 | 101500 | 9169283300 | 92300 | 92300 | 92300 | 92200 | 1406 |
| 520 | 20230714 | 101400 | 9039590900 | 92400 | 92500 | 92600 | 92300 | 536 |
| 521 | 20230714 | 101300 | 8990025800 | 92500 | 92400 | 92500 | 92300 | 265 |
| 522 | 20230714 | 101200 | 8965532200 | 92400 | 92500 | 92500 | 92400 | 339 |
| 523 | 20230714 | 101100 | 8934207000 | 92400 | 92400 | 92500 | 92300 | 156 |
| 524 | 20230714 | 101000 | 8919792400 | 92300 | 92500 | 92500 | 92300 | 250 |
| 525 | 20230714 | 100900 | 8896688300 | 92400 | 92700 | 92700 | 92400 | 1853 |
| 526 | 20230714 | 100800 | 8725318900 | 92700 | 92600 | 92800 | 92600 | 500 |
| 527 | 20230714 | 100700 | 8678994300 | 92500 | 92600 | 92600 | 92500 | 119 |
| 528 | 20230714 | 100600 | 8667980000 | 92600 | 92600 | 92700 | 92500 | 2363 |
| 529 | 20230714 | 100500 | 8449243500 | 92600 | 92800 | 92900 | 92600 | 2299 |
| 530 | 20230714 | 100400 | 8236126400 | 92900 | 92900 | 92900 | 92800 | 221 |
| 531 | 20230714 | 100300 | 8215607100 | 92900 | 92800 | 92900 | 92700 | 325 |
| 532 | 20230714 | 100200 | 8185446100 | 92700 | 92900 | 92900 | 92700 | 609 |
| 533 | 20230714 | 100100 | 8128932500 | 92900 | 92900 | 92900 | 92800 | 1461 |
| 534 | 20230714 | 100000 | 7993306900 | 92900 | 92800 | 92900 | 92700 | 717 |
| 535 | 20230714 | 095900 | 7926783700 | 92700 | 92700 | 92700 | 92700 | 213 |
| 536 | 20230714 | 095800 | 7907038600 | 92600 | 92600 | 92700 | 92500 | 198 |
| 537 | 20230714 | 095700 | 7888705800 | 92500 | 92400 | 92600 | 92400 | 802 |
| 538 | 20230714 | 095600 | 7814501200 | 92500 | 92500 | 92700 | 92400 | 802 |
| 539 | 20230714 | 095500 | 7740285700 | 92600 | 92700 | 92700 | 92600 | 515 |
| 540 | 20230714 | 095400 | 7692593300 | 92700 | 92700 | 92700 | 92500 | 966 |
| 541 | 20230714 | 095300 | 7603095700 | 92800 | 92800 | 92800 | 92700 | 368 |
| 542 | 20230714 | 095200 | 7568969000 | 92800 | 92900 | 92900 | 92600 | 1207 |
| 543 | 20230714 | 095100 | 7457068500 | 93000 | 93100 | 93100 | 92900 | 801 |
| 544 | 20230714 | 095000 | 7382581800 | 93100 | 93000 | 93100 | 92900 | 2291 |
| 545 | 20230714 | 094900 | 7169516300 | 93000 | 92700 | 93000 | 92600 | 3615 |
| 546 | 20230714 | 094800 | 6834006700 | 92600 | 92600 | 92600 | 92500 | 987 |
| 547 | 20230714 | 094700 | 6742614300 | 92600 | 92600 | 92600 | 92500 | 297 |
| 548 | 20230714 | 094600 | 6715120100 | 92500 | 92600 | 92600 | 92500 | 375 |
| 549 | 20230714 | 094500 | 6680400700 | 92600 | 92500 | 92600 | 92500 | 1445 |
| 550 | 20230714 | 094400 | 6546638700 | 92500 | 92400 | 92600 | 92400 | 710 |
| 551 | 20230714 | 094300 | 6480968300 | 92400 | 92400 | 92400 | 92300 | 502 |
| 552 | 20230714 | 094200 | 6434584200 | 92400 | 92400 | 92400 | 92300 | 69 |
| 553 | 20230714 | 094100 | 6428212700 | 92200 | 92000 | 92300 | 92000 | 1628 |
| 554 | 20230714 | 094000 | 6278206100 | 91900 | 91700 | 92000 | 91600 | 2657 |
| 555 | 20230714 | 093900 | 6034515900 | 91700 | 91600 | 91700 | 91600 | 817 |
| 556 | 20230714 | 093800 | 5959673600 | 91700 | 91600 | 91700 | 91600 | 226 |
| 557 | 20230714 | 093700 | 5938970000 | 91800 | 91800 | 91800 | 91400 | 1613 |
| 558 | 20230714 | 093600 | 5791268700 | 91800 | 91900 | 91900 | 91800 | 248 |
| 559 | 20230714 | 093500 | 5768485100 | 91900 | 91700 | 92000 | 91700 | 813 |
| 560 | 20230714 | 093400 | 5693859800 | 91600 | 92100 | 92100 | 91600 | 666 |
| 561 | 20230714 | 093300 | 5632699400 | 92100 | 92000 | 92100 | 91900 | 702 |
| 562 | 20230714 | 093200 | 5568133600 | 92000 | 91700 | 92100 | 91500 | 1896 |
| 563 | 20230714 | 093100 | 5394279100 | 91700 | 91600 | 91900 | 91500 | 6266 |
| 564 | 20230714 | 093000 | 4820251500 | 91600 | 91600 | 91700 | 91500 | 2592 |
| 565 | 20230714 | 092900 | 4582972100 | 91600 | 91900 | 91900 | 91600 | 3610 |
| 566 | 20230714 | 092800 | 4251946800 | 91900 | 92200 | 92300 | 91900 | 4402 |
| 567 | 20230714 | 092700 | 3846987500 | 92200 | 92100 | 92200 | 92100 | 500 |
| 568 | 20230714 | 092600 | 3800892000 | 92100 | 92000 | 92200 | 92000 | 649 |
| 569 | 20230714 | 092500 | 3741121600 | 92100 | 92100 | 92200 | 92100 | 382 |
| 570 | 20230714 | 092400 | 3705937300 | 92200 | 92200 | 92300 | 92000 | 1722 |
| 571 | 20230714 | 092300 | 3547357000 | 92200 | 92300 | 92300 | 92100 | 757 |
| 572 | 20230714 | 092200 | 3477561700 | 92300 | 92200 | 92400 | 92200 | 955 |
| 573 | 20230714 | 092100 | 3389482200 | 92100 | 92300 | 92300 | 92100 | 2643 |
| 574 | 20230714 | 092000 | 3145811100 | 92500 | 92100 | 92500 | 92000 | 1535 |
| 575 | 20230714 | 091900 | 3004295900 | 92100 | 92400 | 92400 | 92000 | 3263 |
| 576 | 20230714 | 091800 | 2703542900 | 92400 | 92500 | 92500 | 92300 | 228 |
| 577 | 20230714 | 091700 | 2682475000 | 92600 | 92300 | 92600 | 92300 | 560 |
| 578 | 20230714 | 091600 | 2630694700 | 92300 | 92300 | 92400 | 92100 | 579 |
| 579 | 20230714 | 091500 | 2577294600 | 92200 | 92400 | 92500 | 92200 | 1312 |
| 580 | 20230714 | 091400 | 2456125100 | 92400 | 92600 | 92700 | 92400 | 694 |
| 581 | 20230714 | 091300 | 2391852400 | 92600 | 92600 | 92700 | 92400 | 781 |
| 582 | 20230714 | 091200 | 2319581600 | 92700 | 92700 | 92700 | 92600 | 191 |
| 583 | 20230714 | 091100 | 2301878500 | 92700 | 92500 | 92800 | 92200 | 2068 |
| 584 | 20230714 | 091000 | 2110682500 | 92400 | 92400 | 92400 | 92200 | 1505 |
| 585 | 20230714 | 090900 | 1971810400 | 92400 | 92700 | 92800 | 92400 | 1655 |
| 586 | 20230714 | 090800 | 1818684900 | 92800 | 92900 | 93000 | 92700 | 1100 |
| 587 | 20230714 | 090700 | 1716573900 | 93000 | 92900 | 93000 | 92700 | 2845 |
| 588 | 20230714 | 090600 | 1452372300 | 92900 | 92400 | 92900 | 92400 | 919 |
| 589 | 20230714 | 090500 | 1367189200 | 92200 | 92600 | 92700 | 92100 | 3358 |
| 590 | 20230714 | 090400 | 1056735900 | 92600 | 92300 | 92600 | 92200 | 1036 |
| 591 | 20230714 | 090300 | 961024500 | 92400 | 92700 | 92800 | 92300 | 3380 |
| 592 | 20230714 | 090200 | 648028000 | 92700 | 92700 | 92900 | 92600 | 1473 |
| 593 | 20230714 | 090100 | 511406500 | 92700 | 92500 | 92700 | 92100 | 2744 |
| 594 | 20230714 | 090000 | 257798900 | 92200 | 92100 | 92500 | 91900 | 2799 |