30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 3 | 20240612 | 185600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240612 | 185500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240612 | 185400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240612 | 185300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240612 | 185200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240612 | 185100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240612 | 185000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240612 | 184900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240612 | 184800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240612 | 184700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240612 | 184600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240612 | 184500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240612 | 184400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240612 | 184300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240612 | 184200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240612 | 184100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240612 | 184000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240612 | 183900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240612 | 183800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240612 | 183700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240612 | 183600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240612 | 183500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240612 | 183400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240612 | 183300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240612 | 183200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240612 | 183100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240612 | 183000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240612 | 182900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240612 | 182800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240612 | 182700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 33 | 20240612 | 182600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240612 | 182500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240612 | 182400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240612 | 182300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240612 | 182200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240612 | 182100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240612 | 182000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240612 | 181900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240612 | 181800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240612 | 181700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240612 | 181600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240612 | 181500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240612 | 181400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240612 | 181300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240612 | 181200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240612 | 181100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240612 | 181000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240612 | 180900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240612 | 180800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240612 | 180700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240612 | 180600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240612 | 180500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240612 | 180400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240612 | 180300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240612 | 180200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240612 | 180100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240612 | 180000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240612 | 175900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240612 | 175800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240612 | 175700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 63 | 20240612 | 175600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240612 | 175500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240612 | 175400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240612 | 175300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240612 | 175200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240612 | 175100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240612 | 175000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240612 | 174900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240612 | 174800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240612 | 174700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240612 | 174600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240612 | 174500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240612 | 174400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240612 | 174300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240612 | 174200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240612 | 174100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240612 | 174000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240612 | 173900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240612 | 173800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240612 | 173700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240612 | 173600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240612 | 173500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240612 | 173400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240612 | 173300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240612 | 173200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240612 | 173100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240612 | 173000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240612 | 172900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240612 | 172800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240612 | 172700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 93 | 20240612 | 172600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240612 | 172500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240612 | 172400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240612 | 172300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240612 | 172200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240612 | 172100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240612 | 172000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240612 | 171900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240612 | 171800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240612 | 171700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240612 | 171600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240612 | 171500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240612 | 171400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240612 | 171300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240612 | 171200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240612 | 171100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240612 | 171000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240612 | 170900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240612 | 170800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240612 | 170700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240612 | 170600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240612 | 170500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240612 | 170400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240612 | 170300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240612 | 170200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240612 | 170100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240612 | 170000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240612 | 165900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240612 | 165800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240612 | 165700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 123 | 20240612 | 165600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240612 | 165500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240612 | 165400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240612 | 165300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240612 | 165200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240612 | 165100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240612 | 165000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240612 | 164900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240612 | 164800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240612 | 164700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240612 | 164600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240612 | 164500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240612 | 164400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240612 | 164300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240612 | 164200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240612 | 164100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240612 | 164000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240612 | 163900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240612 | 163800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240612 | 163700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240612 | 163600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240612 | 163500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240612 | 163400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240612 | 163300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240612 | 163200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240612 | 163100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240612 | 163000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240612 | 162900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240612 | 162800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240612 | 162700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 153 | 20240612 | 162600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240612 | 162500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240612 | 162400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240612 | 162300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240612 | 162200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240612 | 162100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240612 | 162000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240612 | 161900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240612 | 161800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240612 | 161700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240612 | 161600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240612 | 161500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240612 | 161400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240612 | 161300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240612 | 161200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240612 | 161100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240612 | 161000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240612 | 160900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240612 | 160800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240612 | 160700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240612 | 160600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240612 | 160500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240612 | 160400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240612 | 160300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240612 | 160200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240612 | 160100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240612 | 160000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240612 | 155900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240612 | 155800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240612 | 155700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 183 | 20240612 | 155600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240612 | 155500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240612 | 155400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240612 | 155300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240612 | 155200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240612 | 155100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240612 | 155000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240612 | 154900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240612 | 154800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240612 | 154700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240612 | 154600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240612 | 154500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240612 | 154400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240612 | 154300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240612 | 154200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240612 | 154100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240612 | 154000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240612 | 153900 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240612 | 153800 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240612 | 153700 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240612 | 153600 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240612 | 153500 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240612 | 153400 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20240612 | 153300 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20240612 | 153200 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20240612 | 153100 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20240612 | 153000 | 7306353027 | 1270 | 1270 | 1270 | 1270 | 38250 |
| 210 | 20240612 | 152900 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 211 | 20240612 | 152800 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 212 | 20240612 | 152700 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 213 | 20240612 | 152600 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 214 | 20240612 | 152500 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 215 | 20240612 | 152400 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 216 | 20240612 | 152300 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 217 | 20240612 | 152200 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 218 | 20240612 | 152100 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 219 | 20240612 | 152000 | 7257775527 | 1263 | 1263 | 1263 | 1263 | 0 |
| 220 | 20240612 | 151900 | 7257775527 | 1263 | 1265 | 1265 | 1260 | 17779 |
| 221 | 20240612 | 151800 | 7235333736 | 1265 | 1264 | 1265 | 1263 | 8163 |
| 222 | 20240612 | 151700 | 7225018407 | 1264 | 1266 | 1266 | 1264 | 8461 |
| 223 | 20240612 | 151600 | 7214314928 | 1268 | 1269 | 1269 | 1268 | 19571 |
| 224 | 20240612 | 151500 | 7189498672 | 1270 | 1267 | 1270 | 1267 | 14438 |
| 225 | 20240612 | 151400 | 7171192078 | 1268 | 1268 | 1268 | 1267 | 1712 |
| 226 | 20240612 | 151300 | 7169022818 | 1268 | 1269 | 1269 | 1268 | 7567 |
| 227 | 20240612 | 151200 | 7159426685 | 1269 | 1269 | 1269 | 1268 | 1767 |
| 228 | 20240612 | 151100 | 7157185691 | 1269 | 1273 | 1273 | 1269 | 13689 |
| 229 | 20240612 | 151000 | 7139798909 | 1273 | 1274 | 1274 | 1271 | 1405 |
| 230 | 20240612 | 150900 | 7138012547 | 1274 | 1274 | 1274 | 1271 | 118 |
| 231 | 20240612 | 150800 | 7137862365 | 1271 | 1271 | 1271 | 1271 | 300 |
| 232 | 20240612 | 150700 | 7137481065 | 1271 | 1271 | 1271 | 1270 | 1024 |
| 233 | 20240612 | 150600 | 7136179566 | 1271 | 1270 | 1271 | 1270 | 2379 |
| 234 | 20240612 | 150500 | 7133156008 | 1270 | 1271 | 1271 | 1270 | 1992 |
| 235 | 20240612 | 150400 | 7130625836 | 1274 | 1270 | 1274 | 1270 | 776 |
| 236 | 20240612 | 150300 | 7129640311 | 1270 | 1274 | 1274 | 1270 | 859 |
| 237 | 20240612 | 150200 | 7128546999 | 1274 | 1273 | 1275 | 1269 | 10095 |
| 238 | 20240612 | 150100 | 7115718996 | 1275 | 1275 | 1276 | 1275 | 2146 |
| 239 | 20240612 | 150000 | 7112982845 | 1275 | 1273 | 1275 | 1273 | 4124 |
| 240 | 20240612 | 145900 | 7107730881 | 1275 | 1276 | 1276 | 1274 | 695 |
| 241 | 20240612 | 145800 | 7106844822 | 1275 | 1273 | 1275 | 1273 | 2883 |
| 242 | 20240612 | 145700 | 7103174263 | 1273 | 1270 | 1273 | 1270 | 879 |
| 243 | 20240612 | 145600 | 7102057735 | 1273 | 1273 | 1273 | 1273 | 28 |
| 244 | 20240612 | 145500 | 7102022091 | 1268 | 1269 | 1273 | 1267 | 4564 |
| 245 | 20240612 | 145400 | 7096228246 | 1269 | 1267 | 1269 | 1266 | 7993 |
| 246 | 20240612 | 145300 | 7086090999 | 1267 | 1266 | 1267 | 1266 | 2668 |
| 247 | 20240612 | 145200 | 7082713148 | 1266 | 1267 | 1267 | 1266 | 1199 |
| 248 | 20240612 | 145100 | 7081194913 | 1267 | 1267 | 1267 | 1267 | 3365 |
| 249 | 20240612 | 145000 | 7076931458 | 1269 | 1266 | 1269 | 1266 | 1034 |
| 250 | 20240612 | 144900 | 7075622003 | 1269 | 1270 | 1270 | 1266 | 1808 |
| 251 | 20240612 | 144800 | 7073331717 | 1270 | 1270 | 1270 | 1267 | 12880 |
| 252 | 20240612 | 144700 | 7056999937 | 1270 | 1271 | 1272 | 1270 | 3587 |
| 253 | 20240612 | 144600 | 7052442742 | 1272 | 1272 | 1272 | 1271 | 2993 |
| 254 | 20240612 | 144500 | 7048636652 | 1273 | 1276 | 1276 | 1273 | 9966 |
| 255 | 20240612 | 144400 | 7035939076 | 1277 | 1277 | 1277 | 1276 | 3873 |
| 256 | 20240612 | 144300 | 7030993363 | 1277 | 1276 | 1278 | 1276 | 4603 |
| 257 | 20240612 | 144200 | 7025113930 | 1276 | 1276 | 1276 | 1275 | 1371 |
| 258 | 20240612 | 144100 | 7023365147 | 1275 | 1275 | 1276 | 1275 | 3668 |
| 259 | 20240612 | 144000 | 7018688446 | 1275 | 1276 | 1276 | 1275 | 2728 |
| 260 | 20240612 | 143900 | 7015210242 | 1276 | 1276 | 1276 | 1275 | 5024 |
| 261 | 20240612 | 143800 | 7008803999 | 1276 | 1275 | 1276 | 1275 | 15 |
| 262 | 20240612 | 143700 | 7008784869 | 1276 | 1276 | 1276 | 1275 | 399 |
| 263 | 20240612 | 143600 | 7008275913 | 1276 | 1275 | 1277 | 1275 | 716 |
| 264 | 20240612 | 143500 | 7007362612 | 1276 | 1276 | 1276 | 1275 | 5217 |
| 265 | 20240612 | 143400 | 7000707252 | 1276 | 1276 | 1276 | 1275 | 2918 |
| 266 | 20240612 | 143300 | 6996986800 | 1276 | 1274 | 1276 | 1274 | 764 |
| 267 | 20240612 | 143200 | 6996013062 | 1274 | 1275 | 1277 | 1273 | 8758 |
| 268 | 20240612 | 143100 | 6984857056 | 1275 | 1275 | 1279 | 1274 | 5559 |
| 269 | 20240612 | 143000 | 6977761137 | 1275 | 1275 | 1275 | 1273 | 7912 |
| 270 | 20240612 | 142900 | 6967679934 | 1273 | 1277 | 1279 | 1273 | 13784 |
| 271 | 20240612 | 142800 | 6950084470 | 1277 | 1274 | 1279 | 1274 | 15383 |
| 272 | 20240612 | 142700 | 6930433483 | 1272 | 1268 | 1272 | 1268 | 12349 |
| 273 | 20240612 | 142600 | 6914750673 | 1268 | 1263 | 1268 | 1262 | 5393 |
| 274 | 20240612 | 142500 | 6907931576 | 1262 | 1265 | 1265 | 1262 | 582 |
| 275 | 20240612 | 142400 | 6907196736 | 1265 | 1265 | 1265 | 1263 | 2597 |
| 276 | 20240612 | 142300 | 6903916693 | 1265 | 1266 | 1266 | 1265 | 3280 |
| 277 | 20240612 | 142200 | 6899764799 | 1266 | 1264 | 1266 | 1264 | 2179 |
| 278 | 20240612 | 142100 | 6897009369 | 1264 | 1264 | 1264 | 1262 | 1233 |
| 279 | 20240612 | 142000 | 6895451315 | 1264 | 1262 | 1264 | 1256 | 3420 |
| 280 | 20240612 | 141900 | 6891146570 | 1262 | 1256 | 1264 | 1256 | 3715 |
| 281 | 20240612 | 141800 | 6886463145 | 1256 | 1262 | 1262 | 1256 | 2938 |
| 282 | 20240612 | 141700 | 6882771825 | 1255 | 1258 | 1258 | 1255 | 1672 |
| 283 | 20240612 | 141600 | 6880670983 | 1258 | 1262 | 1262 | 1258 | 4370 |
| 284 | 20240612 | 141500 | 6875166360 | 1262 | 1262 | 1262 | 1261 | 671 |
| 285 | 20240612 | 141400 | 6874320133 | 1261 | 1261 | 1262 | 1261 | 2485 |
| 286 | 20240612 | 141300 | 6871186280 | 1262 | 1262 | 1262 | 1261 | 119 |
| 287 | 20240612 | 141200 | 6871036218 | 1262 | 1263 | 1263 | 1260 | 3437 |
| 288 | 20240612 | 141100 | 6866703729 | 1263 | 1263 | 1263 | 1263 | 1 |
| 289 | 20240612 | 141000 | 6866702466 | 1260 | 1260 | 1260 | 1260 | 7 |
| 290 | 20240612 | 140900 | 6866693646 | 1260 | 1260 | 1260 | 1260 | 2250 |
| 291 | 20240612 | 140800 | 6863858646 | 1257 | 1257 | 1257 | 1257 | 49 |
| 292 | 20240612 | 140700 | 6863797053 | 1257 | 1257 | 1257 | 1257 | 201 |
| 293 | 20240612 | 140600 | 6863544396 | 1255 | 1256 | 1257 | 1255 | 5355 |
| 294 | 20240612 | 140500 | 6856820171 | 1255 | 1255 | 1255 | 1255 | 1010 |
| 295 | 20240612 | 140400 | 6855552621 | 1255 | 1255 | 1255 | 1255 | 3308 |
| 296 | 20240612 | 140300 | 6851401081 | 1255 | 1255 | 1255 | 1255 | 49 |
| 297 | 20240612 | 140200 | 6851339586 | 1255 | 1255 | 1255 | 1252 | 6164 |
| 298 | 20240612 | 140100 | 6843608392 | 1255 | 1256 | 1256 | 1252 | 53 |
| 299 | 20240612 | 140000 | 6843541963 | 1253 | 1255 | 1256 | 1253 | 2098 |
| 300 | 20240612 | 135900 | 6840910339 | 1255 | 1252 | 1255 | 1252 | 4108 |
| 301 | 20240612 | 135800 | 6835759803 | 1251 | 1251 | 1251 | 1251 | 1392 |
| 302 | 20240612 | 135700 | 6834018411 | 1251 | 1251 | 1256 | 1250 | 17536 |
| 303 | 20240612 | 135600 | 6812085907 | 1256 | 1256 | 1256 | 1252 | 7344 |
| 304 | 20240612 | 135500 | 6802880405 | 1257 | 1259 | 1259 | 1257 | 9 |
| 305 | 20240612 | 135400 | 6802869079 | 1259 | 1259 | 1259 | 1259 | 65 |
| 306 | 20240612 | 135300 | 6802787244 | 1259 | 1263 | 1263 | 1252 | 9510 |
| 307 | 20240612 | 135200 | 6790853171 | 1263 | 1259 | 1263 | 1258 | 237 |
| 308 | 20240612 | 135100 | 6790554780 | 1260 | 1260 | 1265 | 1260 | 298 |
| 309 | 20240612 | 135000 | 6790179295 | 1266 | 1266 | 1266 | 1266 | 409 |
| 310 | 20240612 | 134900 | 6789661501 | 1266 | 1266 | 1266 | 1266 | 3 |
| 311 | 20240612 | 134800 | 6789657703 | 1266 | 1267 | 1267 | 1266 | 2043 |
| 312 | 20240612 | 134700 | 6787069522 | 1268 | 1258 | 1268 | 1258 | 3003 |
| 313 | 20240612 | 134600 | 6783274426 | 1258 | 1259 | 1259 | 1258 | 1376 |
| 314 | 20240612 | 134500 | 6781543414 | 1259 | 1254 | 1259 | 1254 | 1962 |
| 315 | 20240612 | 134400 | 6779081638 | 1253 | 1258 | 1258 | 1253 | 2524 |
| 316 | 20240612 | 134300 | 6775912277 | 1258 | 1258 | 1258 | 1258 | 16 |
| 317 | 20240612 | 134200 | 6775892149 | 1255 | 1261 | 1261 | 1255 | 53 |
| 318 | 20240612 | 134100 | 6775825616 | 1261 | 1253 | 1271 | 1253 | 10259 |
| 319 | 20240612 | 134000 | 6762882947 | 1253 | 1253 | 1253 | 1253 | 1 |
| 320 | 20240612 | 133900 | 6762881694 | 1252 | 1252 | 1252 | 1252 | 0 |
| 321 | 20240612 | 133800 | 6762881694 | 1252 | 1252 | 1252 | 1252 | 199 |
| 322 | 20240612 | 133700 | 6762632546 | 1252 | 1252 | 1252 | 1252 | 3120 |
| 323 | 20240612 | 133600 | 6758726306 | 1251 | 1251 | 1251 | 1251 | 0 |
| 324 | 20240612 | 133500 | 6758726306 | 1251 | 1251 | 1251 | 1251 | 125 |
| 325 | 20240612 | 133400 | 6758569931 | 1251 | 1256 | 1256 | 1251 | 520 |
| 326 | 20240612 | 133300 | 6757919386 | 1256 | 1256 | 1256 | 1256 | 1003 |
| 327 | 20240612 | 133200 | 6756659618 | 1256 | 1257 | 1257 | 1256 | 1116 |
| 328 | 20240612 | 133100 | 6755257806 | 1257 | 1257 | 1257 | 1257 | 21 |
| 329 | 20240612 | 133000 | 6755231409 | 1257 | 1257 | 1258 | 1257 | 634 |
| 330 | 20240612 | 132900 | 6754434219 | 1258 | 1250 | 1258 | 1250 | 642 |
| 331 | 20240612 | 132800 | 6753628844 | 1251 | 1253 | 1253 | 1251 | 1234 |
| 332 | 20240612 | 132700 | 6752083110 | 1251 | 1251 | 1251 | 1251 | 540 |
| 333 | 20240612 | 132600 | 6751407570 | 1251 | 1251 | 1251 | 1251 | 450 |
| 334 | 20240612 | 132500 | 6750844620 | 1251 | 1251 | 1251 | 1251 | 1369 |
| 335 | 20240612 | 132400 | 6749132001 | 1253 | 1253 | 1253 | 1253 | 23 |
| 336 | 20240612 | 132300 | 6749103182 | 1250 | 1250 | 1250 | 1250 | 5445 |
| 337 | 20240612 | 132200 | 6742296932 | 1250 | 1254 | 1254 | 1250 | 136 |
| 338 | 20240612 | 132100 | 6742126608 | 1254 | 1250 | 1254 | 1250 | 1092 |
| 339 | 20240612 | 132000 | 6740761440 | 1250 | 1250 | 1250 | 1250 | 1124 |
| 340 | 20240612 | 131900 | 6739356440 | 1247 | 1248 | 1248 | 1247 | 2000 |
| 341 | 20240612 | 131800 | 6736862143 | 1248 | 1248 | 1248 | 1248 | 665 |
| 342 | 20240612 | 131700 | 6736032223 | 1247 | 1250 | 1250 | 1247 | 1409 |
| 343 | 20240612 | 131600 | 6734273877 | 1253 | 1253 | 1253 | 1253 | 336 |
| 344 | 20240612 | 131500 | 6733852869 | 1246 | 1248 | 1248 | 1246 | 2439 |
| 345 | 20240612 | 131400 | 6730812192 | 1248 | 1249 | 1255 | 1247 | 7644 |
| 346 | 20240612 | 131300 | 6721272483 | 1255 | 1252 | 1255 | 1250 | 7364 |
| 347 | 20240612 | 131200 | 6712060123 | 1258 | 1258 | 1258 | 1251 | 1009 |
| 348 | 20240612 | 131100 | 6710796904 | 1254 | 1254 | 1254 | 1254 | 21 |
| 349 | 20240612 | 131000 | 6710770570 | 1259 | 1259 | 1259 | 1259 | 1591 |
| 350 | 20240612 | 130900 | 6708767501 | 1259 | 1260 | 1261 | 1251 | 3242 |
| 351 | 20240612 | 130800 | 6704685516 | 1260 | 1254 | 1261 | 1254 | 2488 |
| 352 | 20240612 | 130700 | 6701551611 | 1254 | 1249 | 1254 | 1249 | 1414 |
| 353 | 20240612 | 130600 | 6699783037 | 1251 | 1252 | 1252 | 1251 | 13 |
| 354 | 20240612 | 130500 | 6699766772 | 1248 | 1252 | 1252 | 1248 | 1625 |
| 355 | 20240612 | 130400 | 6697738444 | 1252 | 1247 | 1252 | 1247 | 1089 |
| 356 | 20240612 | 130300 | 6696379466 | 1248 | 1248 | 1248 | 1248 | 92 |
| 357 | 20240612 | 130200 | 6696264650 | 1248 | 1248 | 1248 | 1247 | 753 |
| 358 | 20240612 | 130100 | 6695324934 | 1247 | 1248 | 1254 | 1247 | 1355 |
| 359 | 20240612 | 130000 | 6693634681 | 1248 | 1250 | 1254 | 1248 | 6269 |
| 360 | 20240612 | 125900 | 6685805341 | 1250 | 1250 | 1250 | 1250 | 10 |
| 361 | 20240612 | 125800 | 6685792841 | 1249 | 1250 | 1250 | 1249 | 3827 |
| 362 | 20240612 | 125700 | 6681011129 | 1250 | 1254 | 1254 | 1250 | 3324 |
| 363 | 20240612 | 125600 | 6676849317 | 1254 | 1254 | 1254 | 1254 | 0 |
| 364 | 20240612 | 125500 | 6676849317 | 1254 | 1254 | 1254 | 1253 | 2845 |
| 365 | 20240612 | 125400 | 6673281776 | 1254 | 1260 | 1260 | 1254 | 6691 |
| 366 | 20240612 | 125300 | 6664851372 | 1259 | 1255 | 1259 | 1254 | 1937 |
| 367 | 20240612 | 125200 | 6662413638 | 1259 | 1259 | 1259 | 1259 | 4 |
| 368 | 20240612 | 125100 | 6662408602 | 1253 | 1252 | 1253 | 1252 | 71 |
| 369 | 20240612 | 125000 | 6662319640 | 1252 | 1253 | 1253 | 1252 | 1477 |
| 370 | 20240612 | 124900 | 6660468960 | 1253 | 1253 | 1253 | 1253 | 361 |
| 371 | 20240612 | 124800 | 6660016627 | 1253 | 1253 | 1253 | 1253 | 4 |
| 372 | 20240612 | 124700 | 6660011615 | 1259 | 1253 | 1259 | 1253 | 19 |
| 373 | 20240612 | 124600 | 6659987754 | 1252 | 1252 | 1252 | 1252 | 0 |
| 374 | 20240612 | 124500 | 6659987754 | 1252 | 1252 | 1252 | 1252 | 18 |
| 375 | 20240612 | 124400 | 6659965218 | 1254 | 1252 | 1254 | 1251 | 4529 |
| 376 | 20240612 | 124300 | 6654294909 | 1252 | 1254 | 1254 | 1252 | 178 |
| 377 | 20240612 | 124200 | 6654072015 | 1252 | 1252 | 1252 | 1252 | 8055 |
| 378 | 20240612 | 124100 | 6643987155 | 1252 | 1252 | 1252 | 1252 | 1354 |
| 379 | 20240612 | 124000 | 6642291947 | 1252 | 1252 | 1252 | 1252 | 2678 |
| 380 | 20240612 | 123900 | 6638939091 | 1251 | 1251 | 1251 | 1251 | 872 |
| 381 | 20240612 | 123800 | 6637848219 | 1252 | 1252 | 1252 | 1252 | 4150 |
| 382 | 20240612 | 123700 | 6632652419 | 1252 | 1253 | 1254 | 1252 | 5641 |
| 383 | 20240612 | 123600 | 6625584858 | 1254 | 1260 | 1260 | 1254 | 17047 |
| 384 | 20240612 | 123500 | 6604160053 | 1260 | 1260 | 1260 | 1258 | 3756 |
| 385 | 20240612 | 123400 | 6599428106 | 1260 | 1259 | 1260 | 1259 | 1364 |
| 386 | 20240612 | 123300 | 6597710088 | 1257 | 1257 | 1257 | 1257 | 0 |
| 387 | 20240612 | 123200 | 6597710088 | 1257 | 1257 | 1257 | 1257 | 6 |
| 388 | 20240612 | 123100 | 6597702546 | 1259 | 1257 | 1259 | 1257 | 9 |
| 389 | 20240612 | 123000 | 6597691231 | 1259 | 1259 | 1259 | 1259 | 12 |
| 390 | 20240612 | 122900 | 6597676123 | 1255 | 1259 | 1259 | 1255 | 1411 |
| 391 | 20240612 | 122800 | 6595904230 | 1259 | 1259 | 1259 | 1259 | 354 |
| 392 | 20240612 | 122700 | 6595458544 | 1259 | 1254 | 1259 | 1254 | 3325 |
| 393 | 20240612 | 122600 | 6591280448 | 1252 | 1251 | 1252 | 1251 | 474 |
| 394 | 20240612 | 122500 | 6590687029 | 1251 | 1250 | 1251 | 1250 | 601 |
| 395 | 20240612 | 122400 | 6589935416 | 1249 | 1251 | 1251 | 1249 | 3744 |
| 396 | 20240612 | 122300 | 6585254071 | 1251 | 1251 | 1251 | 1251 | 34 |
| 397 | 20240612 | 122200 | 6585211537 | 1251 | 1251 | 1251 | 1251 | 293 |
| 398 | 20240612 | 122100 | 6584844994 | 1251 | 1251 | 1251 | 1251 | 880 |
| 399 | 20240612 | 122000 | 6583744114 | 1249 | 1251 | 1251 | 1249 | 2262 |
| 400 | 20240612 | 121900 | 6580918872 | 1249 | 1251 | 1251 | 1249 | 3017 |
| 401 | 20240612 | 121800 | 6577149223 | 1251 | 1251 | 1251 | 1251 | 894 |
| 402 | 20240612 | 121700 | 6576030829 | 1251 | 1249 | 1251 | 1249 | 965 |
| 403 | 20240612 | 121600 | 6574825129 | 1248 | 1248 | 1248 | 1248 | 17 |
| 404 | 20240612 | 121500 | 6574803913 | 1247 | 1249 | 1249 | 1247 | 932 |
| 405 | 20240612 | 121400 | 6573641505 | 1247 | 1247 | 1247 | 1247 | 52 |
| 406 | 20240612 | 121300 | 6573576661 | 1248 | 1248 | 1249 | 1248 | 1552 |
| 407 | 20240612 | 121200 | 6571638755 | 1249 | 1248 | 1249 | 1248 | 1633 |
| 408 | 20240612 | 121100 | 6569600752 | 1248 | 1248 | 1248 | 1248 | 1746 |
| 409 | 20240612 | 121000 | 6567421744 | 1249 | 1248 | 1249 | 1248 | 1306 |
| 410 | 20240612 | 120900 | 6565790551 | 1249 | 1247 | 1249 | 1247 | 9599 |
| 411 | 20240612 | 120800 | 6553818495 | 1247 | 1249 | 1250 | 1247 | 3554 |
| 412 | 20240612 | 120700 | 6549381535 | 1251 | 1251 | 1251 | 1251 | 0 |
| 413 | 20240612 | 120600 | 6549381535 | 1251 | 1251 | 1251 | 1248 | 316 |
| 414 | 20240612 | 120500 | 6548986234 | 1251 | 1251 | 1251 | 1251 | 10 |
| 415 | 20240612 | 120400 | 6548973724 | 1252 | 1248 | 1252 | 1248 | 1195 |
| 416 | 20240612 | 120300 | 6547482360 | 1248 | 1248 | 1252 | 1247 | 6061 |
| 417 | 20240612 | 120200 | 6539919302 | 1248 | 1252 | 1252 | 1248 | 1784 |
| 418 | 20240612 | 120100 | 6537691346 | 1252 | 1252 | 1252 | 1252 | 11 |
| 419 | 20240612 | 120000 | 6537677574 | 1258 | 1250 | 1258 | 1250 | 1622 |
| 420 | 20240612 | 115900 | 6535650065 | 1248 | 1248 | 1249 | 1248 | 2447 |
| 421 | 20240612 | 115800 | 6532596199 | 1248 | 1249 | 1251 | 1248 | 5604 |
| 422 | 20240612 | 115700 | 6525597274 | 1248 | 1248 | 1249 | 1248 | 3006 |
| 423 | 20240612 | 115600 | 6521845750 | 1248 | 1251 | 1252 | 1248 | 25001 |
| 424 | 20240612 | 115500 | 6490585367 | 1252 | 1255 | 1255 | 1252 | 9352 |
| 425 | 20240612 | 115400 | 6478858867 | 1254 | 1259 | 1259 | 1253 | 25780 |
| 426 | 20240612 | 115300 | 6446491705 | 1260 | 1259 | 1260 | 1259 | 702 |
| 427 | 20240612 | 115200 | 6445607814 | 1258 | 1259 | 1259 | 1258 | 2000 |
| 428 | 20240612 | 115100 | 6443090314 | 1258 | 1265 | 1265 | 1258 | 4307 |
| 429 | 20240612 | 115000 | 6437667987 | 1264 | 1263 | 1264 | 1263 | 1783 |
| 430 | 20240612 | 114900 | 6435415428 | 1258 | 1262 | 1263 | 1258 | 1646 |
| 431 | 20240612 | 114800 | 6433340305 | 1262 | 1260 | 1262 | 1260 | 810 |
| 432 | 20240612 | 114700 | 6432318875 | 1259 | 1259 | 1259 | 1259 | 599 |
| 433 | 20240612 | 114600 | 6431564734 | 1259 | 1258 | 1260 | 1258 | 395 |
| 434 | 20240612 | 114500 | 6431067056 | 1260 | 1258 | 1260 | 1258 | 2624 |
| 435 | 20240612 | 114400 | 6427762556 | 1262 | 1260 | 1262 | 1260 | 236 |
| 436 | 20240612 | 114300 | 6427465102 | 1260 | 1259 | 1260 | 1258 | 439 |
| 437 | 20240612 | 114200 | 6426912578 | 1256 | 1258 | 1259 | 1256 | 7138 |
| 438 | 20240612 | 114100 | 6417938158 | 1256 | 1255 | 1256 | 1255 | 179 |
| 439 | 20240612 | 114000 | 6417713463 | 1252 | 1252 | 1252 | 1252 | 1 |
| 440 | 20240612 | 113900 | 6417712211 | 1250 | 1250 | 1250 | 1250 | 0 |
| 441 | 20240612 | 113800 | 6417712211 | 1250 | 1251 | 1251 | 1250 | 100 |
| 442 | 20240612 | 113700 | 6417587200 | 1250 | 1250 | 1250 | 1250 | 368 |
| 443 | 20240612 | 113600 | 6417127200 | 1249 | 1254 | 1254 | 1249 | 8693 |
| 444 | 20240612 | 113500 | 6406260013 | 1254 | 1254 | 1254 | 1254 | 244 |
| 445 | 20240612 | 113400 | 6405954037 | 1254 | 1254 | 1254 | 1254 | 0 |
| 446 | 20240612 | 113300 | 6405954037 | 1254 | 1254 | 1254 | 1250 | 828 |
| 447 | 20240612 | 113200 | 6404915729 | 1258 | 1254 | 1258 | 1254 | 1095 |
| 448 | 20240612 | 113100 | 6403542587 | 1254 | 1254 | 1254 | 1254 | 2380 |
| 449 | 20240612 | 113000 | 6400558067 | 1254 | 1249 | 1254 | 1247 | 7684 |
| 450 | 20240612 | 112900 | 6390961196 | 1249 | 1254 | 1257 | 1249 | 15550 |
| 451 | 20240612 | 112800 | 6371522129 | 1254 | 1250 | 1256 | 1249 | 4580 |
| 452 | 20240612 | 112700 | 6365788567 | 1250 | 1253 | 1253 | 1250 | 18050 |
| 453 | 20240612 | 112600 | 6343219237 | 1253 | 1252 | 1253 | 1252 | 1780 |
| 454 | 20240612 | 112500 | 6340989667 | 1252 | 1252 | 1252 | 1251 | 2122 |
| 455 | 20240612 | 112400 | 6338333725 | 1252 | 1252 | 1252 | 1251 | 4679 |
| 456 | 20240612 | 112300 | 6332480088 | 1252 | 1258 | 1258 | 1251 | 25569 |
| 457 | 20240612 | 112200 | 6300419675 | 1257 | 1257 | 1260 | 1257 | 1363 |
| 458 | 20240612 | 112100 | 6298706083 | 1256 | 1256 | 1257 | 1256 | 436 |
| 459 | 20240612 | 112000 | 6298158327 | 1256 | 1256 | 1256 | 1256 | 481 |
| 460 | 20240612 | 111900 | 6297554191 | 1256 | 1256 | 1256 | 1255 | 1733 |
| 461 | 20240612 | 111800 | 6295377593 | 1255 | 1261 | 1261 | 1255 | 31711 |
| 462 | 20240612 | 111700 | 6255514452 | 1260 | 1259 | 1260 | 1259 | 7364 |
| 463 | 20240612 | 111600 | 6246237406 | 1259 | 1259 | 1265 | 1259 | 5664 |
| 464 | 20240612 | 111500 | 6239102802 | 1259 | 1258 | 1260 | 1258 | 1441 |
| 465 | 20240612 | 111400 | 6237289522 | 1257 | 1260 | 1260 | 1257 | 15846 |
| 466 | 20240612 | 111300 | 6217338190 | 1260 | 1260 | 1267 | 1260 | 1554 |
| 467 | 20240612 | 111200 | 6215377814 | 1260 | 1267 | 1267 | 1260 | 34949 |
| 468 | 20240612 | 111100 | 6171201141 | 1267 | 1267 | 1267 | 1267 | 4978 |
| 469 | 20240612 | 111000 | 6164894015 | 1267 | 1278 | 1279 | 1267 | 2206 |
| 470 | 20240612 | 110900 | 6162075721 | 1265 | 1282 | 1282 | 1265 | 1254 |
| 471 | 20240612 | 110800 | 6160471519 | 1263 | 1266 | 1284 | 1253 | 70276 |
| 472 | 20240612 | 110700 | 6071741214 | 1271 | 1275 | 1275 | 1270 | 20505 |
| 473 | 20240612 | 110600 | 6045631358 | 1279 | 1271 | 1279 | 1271 | 2305 |
| 474 | 20240612 | 110500 | 6042694356 | 1272 | 1270 | 1272 | 1270 | 11785 |
| 475 | 20240612 | 110400 | 6027713678 | 1270 | 1266 | 1270 | 1266 | 3210 |
| 476 | 20240612 | 110300 | 6023637387 | 1269 | 1270 | 1270 | 1269 | 5052 |
| 477 | 20240612 | 110200 | 6017221348 | 1270 | 1268 | 1270 | 1265 | 23821 |
| 478 | 20240612 | 110100 | 5987040506 | 1269 | 1272 | 1272 | 1269 | 6986 |
| 479 | 20240612 | 110000 | 5978167923 | 1274 | 1279 | 1279 | 1272 | 18226 |
| 480 | 20240612 | 105900 | 5954930431 | 1281 | 1290 | 1290 | 1279 | 27375 |
| 481 | 20240612 | 105800 | 5919871501 | 1282 | 1286 | 1294 | 1282 | 4710 |
| 482 | 20240612 | 105700 | 5913817841 | 1292 | 1285 | 1292 | 1282 | 22970 |
| 483 | 20240612 | 105600 | 5884201046 | 1285 | 1282 | 1286 | 1279 | 8342 |
| 484 | 20240612 | 105500 | 5873493059 | 1278 | 1278 | 1283 | 1277 | 849 |
| 485 | 20240612 | 105400 | 5872406721 | 1278 | 1275 | 1278 | 1275 | 2631 |
| 486 | 20240612 | 105300 | 5869049928 | 1278 | 1283 | 1284 | 1275 | 3520 |
| 487 | 20240612 | 105200 | 5864546682 | 1283 | 1274 | 1283 | 1270 | 4275 |
| 488 | 20240612 | 105100 | 5859106581 | 1273 | 1282 | 1283 | 1273 | 5684 |
| 489 | 20240612 | 105000 | 5851853814 | 1282 | 1278 | 1282 | 1277 | 2244 |
| 490 | 20240612 | 104900 | 5848983903 | 1277 | 1273 | 1277 | 1273 | 4564 |
| 491 | 20240612 | 104800 | 5843169291 | 1277 | 1278 | 1279 | 1273 | 19144 |
| 492 | 20240612 | 104700 | 5818732412 | 1277 | 1275 | 1278 | 1274 | 6818 |
| 493 | 20240612 | 104600 | 5810036622 | 1275 | 1271 | 1275 | 1262 | 16183 |
| 494 | 20240612 | 104500 | 5789556016 | 1264 | 1261 | 1272 | 1261 | 15964 |
| 495 | 20240612 | 104400 | 5769392528 | 1261 | 1268 | 1268 | 1257 | 59258 |
| 496 | 20240612 | 104300 | 5694650674 | 1268 | 1274 | 1274 | 1268 | 28446 |
| 497 | 20240612 | 104200 | 5658495943 | 1275 | 1272 | 1275 | 1272 | 8075 |
| 498 | 20240612 | 104100 | 5648217599 | 1275 | 1278 | 1278 | 1271 | 21132 |
| 499 | 20240612 | 104000 | 5621273501 | 1278 | 1280 | 1280 | 1277 | 13685 |
| 500 | 20240612 | 103900 | 5603772450 | 1280 | 1282 | 1282 | 1280 | 26135 |
| 501 | 20240612 | 103800 | 5570309730 | 1282 | 1280 | 1282 | 1278 | 2627 |
| 502 | 20240612 | 103700 | 5566949218 | 1280 | 1287 | 1294 | 1278 | 18050 |
| 503 | 20240612 | 103600 | 5543816989 | 1287 | 1284 | 1287 | 1281 | 3918 |
| 504 | 20240612 | 103500 | 5538791403 | 1284 | 1281 | 1284 | 1281 | 5744 |
| 505 | 20240612 | 103400 | 5531432249 | 1281 | 1295 | 1295 | 1281 | 26064 |
| 506 | 20240612 | 103300 | 5497931727 | 1290 | 1288 | 1299 | 1288 | 9525 |
| 507 | 20240612 | 103200 | 5485645881 | 1295 | 1288 | 1295 | 1285 | 12480 |
| 508 | 20240612 | 103100 | 5469584871 | 1286 | 1292 | 1300 | 1286 | 40692 |
| 509 | 20240612 | 103000 | 5417007457 | 1291 | 1303 | 1307 | 1290 | 51915 |
| 510 | 20240612 | 102900 | 5349563158 | 1303 | 1310 | 1310 | 1303 | 33431 |
| 511 | 20240612 | 102800 | 5305888019 | 1310 | 1314 | 1314 | 1310 | 3987 |
| 512 | 20240612 | 102700 | 5300656612 | 1312 | 1313 | 1313 | 1309 | 16354 |
| 513 | 20240612 | 102600 | 5279201255 | 1312 | 1308 | 1319 | 1308 | 23734 |
| 514 | 20240612 | 102500 | 5248155667 | 1308 | 1308 | 1317 | 1306 | 41807 |
| 515 | 20240612 | 102400 | 5193473620 | 1308 | 1313 | 1313 | 1308 | 37567 |
| 516 | 20240612 | 102300 | 5144242878 | 1313 | 1312 | 1315 | 1312 | 13081 |
| 517 | 20240612 | 102200 | 5127060767 | 1312 | 1318 | 1318 | 1312 | 30025 |
| 518 | 20240612 | 102100 | 5087602389 | 1323 | 1328 | 1330 | 1315 | 49652 |
| 519 | 20240612 | 102000 | 5022001827 | 1323 | 1330 | 1330 | 1323 | 29055 |
| 520 | 20240612 | 101900 | 4983505781 | 1330 | 1326 | 1332 | 1326 | 9262 |
| 521 | 20240612 | 101800 | 4971190981 | 1325 | 1331 | 1332 | 1325 | 15111 |
| 522 | 20240612 | 101700 | 4951115162 | 1328 | 1331 | 1331 | 1327 | 3094 |
| 523 | 20240612 | 101600 | 4947005715 | 1331 | 1325 | 1331 | 1324 | 9186 |
| 524 | 20240612 | 101500 | 4934813577 | 1324 | 1323 | 1333 | 1323 | 16651 |
| 525 | 20240612 | 101400 | 4912695359 | 1323 | 1333 | 1333 | 1322 | 16199 |
| 526 | 20240612 | 101300 | 4891182497 | 1333 | 1334 | 1334 | 1333 | 9842 |
| 527 | 20240612 | 101200 | 4878055233 | 1334 | 1336 | 1336 | 1333 | 12553 |
| 528 | 20240612 | 101100 | 4861304973 | 1336 | 1340 | 1340 | 1336 | 14117 |
| 529 | 20240612 | 101000 | 4842413632 | 1340 | 1343 | 1343 | 1337 | 25129 |
| 530 | 20240612 | 100900 | 4808728169 | 1341 | 1339 | 1343 | 1339 | 31083 |
| 531 | 20240612 | 100800 | 4767057955 | 1339 | 1336 | 1339 | 1336 | 9814 |
| 532 | 20240612 | 100700 | 4753926980 | 1336 | 1333 | 1336 | 1332 | 3805 |
| 533 | 20240612 | 100600 | 4748854929 | 1333 | 1329 | 1333 | 1327 | 20805 |
| 534 | 20240612 | 100500 | 4721212333 | 1329 | 1333 | 1333 | 1328 | 12845 |
| 535 | 20240612 | 100400 | 4704093965 | 1328 | 1327 | 1333 | 1327 | 9423 |
| 536 | 20240612 | 100300 | 4691554314 | 1327 | 1332 | 1334 | 1327 | 10396 |
| 537 | 20240612 | 100200 | 4677716612 | 1331 | 1337 | 1340 | 1331 | 11981 |
| 538 | 20240612 | 100100 | 4661713462 | 1337 | 1331 | 1341 | 1331 | 25740 |
| 539 | 20240612 | 100000 | 4627293565 | 1331 | 1326 | 1343 | 1326 | 35411 |
| 540 | 20240612 | 095900 | 4579961093 | 1326 | 1324 | 1328 | 1324 | 5046 |
| 541 | 20240612 | 095800 | 4573263121 | 1322 | 1331 | 1331 | 1322 | 13173 |
| 542 | 20240612 | 095700 | 4555790799 | 1331 | 1334 | 1336 | 1330 | 6876 |
| 543 | 20240612 | 095600 | 4546618581 | 1334 | 1332 | 1338 | 1330 | 24615 |
| 544 | 20240612 | 095500 | 4513777860 | 1333 | 1321 | 1335 | 1321 | 30930 |
| 545 | 20240612 | 095400 | 4472828210 | 1319 | 1320 | 1321 | 1316 | 14429 |
| 546 | 20240612 | 095300 | 4453794855 | 1320 | 1318 | 1320 | 1311 | 29645 |
| 547 | 20240612 | 095200 | 4414836845 | 1318 | 1318 | 1321 | 1315 | 15097 |
| 548 | 20240612 | 095100 | 4394962280 | 1322 | 1321 | 1322 | 1316 | 3804 |
| 549 | 20240612 | 095000 | 4389938622 | 1323 | 1317 | 1323 | 1313 | 65500 |
| 550 | 20240612 | 094900 | 4303754847 | 1318 | 1329 | 1337 | 1317 | 128182 |
| 551 | 20240612 | 094800 | 4134080932 | 1330 | 1337 | 1337 | 1328 | 18055 |
| 552 | 20240612 | 094700 | 4110059493 | 1337 | 1326 | 1337 | 1323 | 26143 |
| 553 | 20240612 | 094600 | 4075360764 | 1325 | 1349 | 1349 | 1325 | 93356 |
| 554 | 20240612 | 094500 | 3950642869 | 1349 | 1342 | 1350 | 1341 | 29766 |
| 555 | 20240612 | 094400 | 3910651888 | 1342 | 1344 | 1350 | 1341 | 35426 |
| 556 | 20240612 | 094300 | 3863059459 | 1344 | 1352 | 1355 | 1344 | 32782 |
| 557 | 20240612 | 094200 | 3818812855 | 1352 | 1348 | 1354 | 1341 | 39173 |
| 558 | 20240612 | 094100 | 3765990591 | 1343 | 1350 | 1354 | 1343 | 55755 |
| 559 | 20240612 | 094000 | 3690812212 | 1351 | 1359 | 1361 | 1350 | 80963 |
| 560 | 20240612 | 093900 | 3581155413 | 1357 | 1362 | 1364 | 1356 | 67497 |
| 561 | 20240612 | 093800 | 3489361203 | 1363 | 1364 | 1366 | 1350 | 121050 |
| 562 | 20240612 | 093700 | 3324512018 | 1365 | 1356 | 1365 | 1350 | 138355 |
| 563 | 20240612 | 093600 | 3136839882 | 1356 | 1333 | 1357 | 1332 | 162611 |
| 564 | 20240612 | 093500 | 2917609172 | 1342 | 1364 | 1364 | 1332 | 277993 |
| 565 | 20240612 | 093400 | 2540131885 | 1363 | 1363 | 1363 | 1363 | 0 |
| 566 | 20240612 | 093300 | 2540131885 | 1363 | 1358 | 1363 | 1352 | 61739 |
| 567 | 20240612 | 093200 | 2456175522 | 1358 | 1328 | 1358 | 1325 | 318659 |
| 568 | 20240612 | 093100 | 2029225247 | 1326 | 1320 | 1330 | 1319 | 133107 |
| 569 | 20240612 | 093000 | 1852600546 | 1319 | 1322 | 1322 | 1314 | 19482 |
| 570 | 20240612 | 092900 | 1826892373 | 1322 | 1318 | 1322 | 1318 | 27789 |
| 571 | 20240612 | 092800 | 1790217871 | 1319 | 1308 | 1319 | 1308 | 17319 |
| 572 | 20240612 | 092700 | 1767472611 | 1309 | 1310 | 1314 | 1308 | 11146 |
| 573 | 20240612 | 092600 | 1752878487 | 1309 | 1312 | 1318 | 1309 | 36671 |
| 574 | 20240612 | 092500 | 1704771970 | 1314 | 1314 | 1319 | 1312 | 12300 |
| 575 | 20240612 | 092400 | 1688588595 | 1314 | 1311 | 1314 | 1310 | 10053 |
| 576 | 20240612 | 092300 | 1675407019 | 1311 | 1320 | 1321 | 1310 | 18464 |
| 577 | 20240612 | 092200 | 1651105079 | 1320 | 1323 | 1330 | 1317 | 38687 |
| 578 | 20240612 | 092100 | 1600025506 | 1324 | 1322 | 1330 | 1312 | 95632 |
| 579 | 20240612 | 092000 | 1473543962 | 1322 | 1324 | 1325 | 1308 | 59318 |
| 580 | 20240612 | 091900 | 1395408751 | 1325 | 1329 | 1331 | 1324 | 80826 |
| 581 | 20240612 | 091800 | 1288130271 | 1329 | 1337 | 1343 | 1329 | 103155 |
| 582 | 20240612 | 091700 | 1150652111 | 1340 | 1327 | 1340 | 1326 | 176244 |
| 583 | 20240612 | 091600 | 915379662 | 1333 | 1311 | 1333 | 1308 | 167597 |
| 584 | 20240612 | 091500 | 694348109 | 1311 | 1305 | 1311 | 1300 | 49376 |
| 585 | 20240612 | 091400 | 629746835 | 1305 | 1290 | 1311 | 1290 | 48592 |
| 586 | 20240612 | 091300 | 566317768 | 1290 | 1293 | 1311 | 1289 | 14598 |
| 587 | 20240612 | 091200 | 547403789 | 1311 | 1259 | 1311 | 1256 | 114288 |
| 588 | 20240612 | 091100 | 401041490 | 1256 | 1259 | 1261 | 1256 | 5090 |
| 589 | 20240612 | 091000 | 394633825 | 1261 | 1265 | 1265 | 1260 | 10695 |
| 590 | 20240612 | 090900 | 381133184 | 1266 | 1263 | 1269 | 1263 | 5956 |
| 591 | 20240612 | 090800 | 373597497 | 1269 | 1261 | 1272 | 1259 | 48985 |
| 592 | 20240612 | 090700 | 311628421 | 1261 | 1252 | 1263 | 1252 | 60998 |
| 593 | 20240612 | 090600 | 234859922 | 1252 | 1247 | 1252 | 1247 | 10703 |
| 594 | 20240612 | 090500 | 221502168 | 1248 | 1249 | 1249 | 1241 | 16537 |
| 595 | 20240612 | 090400 | 200888522 | 1242 | 1256 | 1256 | 1242 | 18257 |
| 596 | 20240612 | 090300 | 178142638 | 1257 | 1246 | 1257 | 1242 | 23391 |
| 597 | 20240612 | 090200 | 148953903 | 1246 | 1234 | 1246 | 1234 | 27941 |
| 598 | 20240612 | 090100 | 114362191 | 1228 | 1239 | 1243 | 1228 | 66320 |
| 599 | 20240612 | 090000 | 32343397 | 1239 | 1240 | 1240 | 1239 | 25888 |